16587 智譜華泰七二購Ａ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.079 | 913.500 | 20,970,000 | 134.484 | 10,470,000 | 0.080 | 10,500,000 | 0.080 |
| 08/09/2026 | 0.080 | 916.000 | 36,330,000 | 134.736 | 16,830,000 | 0.091 | 19,290,000 | 0.089 |
| 07/09/2026 | 0.102 | 1,018.000 | 23,040,000 | 137.003 | 11,100,000 | 0.115 | 11,940,000 | 0.115 |
| 04/09/2026 | 0.117 | 1,075.000 | 17,130,000 | 139.336 | 8,400,000 | 0.126 | 8,700,000 | 0.126 |
| 03/09/2026 | 0.123 | 1,108.000 | 12,420,000 | 137.861 | 6,210,000 | 0.129 | 6,210,000 | 0.128 |
| 02/09/2026 | 0.129 | 1,117.000 | 6,960,000 | 141.703 | 3,420,000 | 0.134 | 3,540,000 | 0.134 |
| 01/09/2026 | 0.147 | 1,179.000 | 3,360,000 | 145.716 | 1,650,000 | 0.157 | 1,710,000 | 0.157 |
| 31/08/2026 | 1,195.000 | 0 | ||||||
| 28/08/2026 | 1,090.000 | 0 | ||||||
| 27/08/2026 | 1,160.000 | 0 | ||||||
| 26/08/2026 | 1,030.000 | 0 | ||||||
| 25/08/2026 | 1,059.000 | 0 | ||||||
| 24/08/2026 | 1,007.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |