16525 中行法興四甲購Ａ (认购证)
按盘价 
0.240 +0.126 (+110.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.114 | 3.610 | 0 | 13.775 | ||||
| 14/11/2024 | 0.114 | 3.590 | 0 | 26.529 | ||||
| 13/11/2024 | 0.154 | 3.640 | 20,000 | 24.582 | 20,000 | 0.154 | ||
| 12/11/2024 | 0.176 | 3.640 | 20,000 | 36.361 | 20,000 | 0.176 | ||
| 11/11/2024 | 0.208 | 3.680 | 20,000 | 34.846 | 20,000 | 0.234 | ||
| 08/11/2024 | 0.285 | 3.770 | 0 | 29.927 | ||||
| 07/11/2024 | 0.280 | 3.780 | 0 | |||||
| 06/11/2024 | 0.242 | 3.710 | 0 | 32.802 | ||||
| 05/11/2024 | 0.290 | 3.790 | 0 | |||||
| 04/11/2024 | 0.280 | 3.740 | 0 | 36.845 | ||||
| 01/11/2024 | 0.285 | 3.760 | 0 | 28.360 | ||||
| 31/10/2024 | 0.250 | 3.690 | 0 | 36.215 | ||||
| 30/10/2024 | 0.255 | 3.700 | 0 | 34.457 | ||||
| 29/10/2024 | 0.310 | 3.770 | 0 | 33.381 | ||||
| 28/10/2024 | 0.330 | 3.770 | 0 | 39.950 | ||||
| 25/10/2024 | 0.330 | 3.780 | 0 | 34.765 | ||||
| 24/10/2024 | 0.330 | 3.790 | 2,000 | 31.074 | 2,000 | 0.330 | ||
| 23/10/2024 | 0.335 | 3.780 | 0 | 35.080 | ||||
| 22/10/2024 | 0.335 | 3.760 | 0 | 39.225 | ||||
| 21/10/2024 | 0.345 | 3.770 | 0 | 39.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |