16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.162 | 437.800 | 2,005,000 | 28.546 | 2,005,000 | 0.162 | ||
| 26/09/2024 | 0.154 | 430.000 | 5,000 | 29.373 | 5,000 | 0.145 | ||
| 25/09/2024 | 0.121 | 405.400 | 0 | 29.111 | ||||
| 24/09/2024 | 0.119 | 402.200 | 0 | 29.802 | ||||
| 23/09/2024 | 0.101 | 387.600 | 20,000 | 29.525 | 20,000 | 0.101 | ||
| 20/09/2024 | 0.104 | 388.600 | 0 | 29.951 | ||||
| 19/09/2024 | 0.104 | 388.800 | 50,000 | 29.463 | 50,000 | 0.103 | ||
| 17/09/2024 | 0.094 | 380.000 | 0 | 29.347 | ||||
| 16/09/2024 | 0.092 | 377.800 | 30,000 | 29.424 | 30,000 | 0.092 | ||
| 13/09/2024 | 0.089 | 374.800 | 0 | 29.368 | ||||
| 12/09/2024 | 0.088 | 372.600 | 0 | 29.727 | ||||
| 11/09/2024 | 0.086 | 370.200 | 250,000 | 29.840 | 250,000 | 0.082 | ||
| 10/09/2024 | 0.092 | 368.600 | 0 | 32.053 | ||||
| 09/09/2024 | 0.092 | 371.200 | 75,000 | 31.182 | 75,000 | 0.092 | ||
| 06/09/2024 | 0 | 32.449 | ||||||
| 05/09/2024 | 0.099 | 373.400 | 0 | 32.405 | ||||
| 04/09/2024 | 0.100 | 372.800 | 0 | 32.855 | ||||
| 03/09/2024 | 0.103 | 378.200 | 0 | 31.837 | ||||
| 02/09/2024 | 0.103 | 377.800 | 0 | 31.925 | ||||
| 30/08/2024 | 0.103 | 382.000 | 100,000 | 30.418 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |