16401 Ｓ金匯豐六二購Ａ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 3,090.000 | 0 | 20.429 | |||||
| 16/12/2025 | 3,066.000 | 0 | 20.375 | 2,472,500 | 0.122 | 3,834,000 | 0.129 | |
| 15/12/2025 | 3,105.000 | 0 | 20.979 | 3,912,500 | 0.148 | 1,956,000 | 0.148 | |
| 12/12/2025 | 3,069.000 | 0 | 20.618 | 5,440,000 | 0.123 | 3,789,000 | 0.124 | |
| 11/12/2025 | 3,017.000 | 0 | 20.853 | 3,505,500 | 0.104 | 2,047,500 | 0.100 | |
| 10/12/2025 | 3,007.000 | 0 | 21.110 | 630,000 | 0.098 | 1,554,000 | 0.099 | |
| 09/12/2025 | 2,991.000 | 0 | 21.211 | 2,723,000 | 0.089 | 2,384,500 | 0.090 | |
| 08/12/2025 | 3,011.000 | 0 | 21.350 | 1,238,000 | 0.100 | 387,000 | 0.102 | |
| 05/12/2025 | 3,026.000 | 0 | 20.979 | 1,182,000 | 0.109 | 6,654,500 | 0.110 | |
| 04/12/2025 | 3,002.000 | 0 | 20.879 | 5,209,000 | 0.096 | 1,063,000 | 0.101 | |
| 03/12/2025 | 3,011.000 | 0 | 21.016 | 718,000 | 0.111 | 923,000 | 0.114 | |
| 02/12/2025 | 3,019.000 | 0 | 20.998 | 1,858,500 | 0.116 | 1,628,000 | 0.117 | |
| 01/12/2025 | 3,043.000 | 0 | 21.257 | 2,211,000 | 0.129 | 3,807,000 | 0.132 | |
| 28/11/2025 | 2,974.000 | 0 | 22.328 | 2,660,000 | 0.108 | 3,196,500 | 0.109 | |
| 27/11/2025 | 2,978.000 | 0 | 21.124 | 715,000 | 0.098 | 3,088,000 | 0.099 | |
| 26/11/2025 | 2,976.000 | 0 | 21.620 | 1,191,000 | 0.104 | 4,025,000 | 0.105 | |
| 25/11/2025 | 2,956.000 | 0 | 21.773 | 4,645,500 | 0.100 | 1,092,000 | 0.099 | |
| 24/11/2025 | 2,906.000 | 0 | 21.872 | 595,000 | 0.072 | 358,000 | 0.070 | |
| 21/11/2025 | 2,885.000 | 0 | 21.814 | 283,000 | 0.072 | 1,063,000 | 0.075 | |
| 20/11/2025 | 2,905.000 | 0 | 21.858 | 963,500 | 0.087 | 3,344,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |