16401 Ｓ金匯豐六二購Ａ (认购证)
按盘价 
1.000 -0.530 (-34.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 3,713.000 | 0 | ||||||
| 29/01/2026 | 3,981.000 | 0 | 50,000 | 1.530 | 3,000 | 1.530 | ||
| 28/01/2026 | 3,798.000 | 0 | 149,500 | 1.075 | ||||
| 27/01/2026 | 3,651.000 | 0 | 7,500 | 0.852 | ||||
| 26/01/2026 | 3,653.000 | 0 | 98,000 | 0.896 | ||||
| 23/01/2026 | 3,550.000 | 0 | 15.611 | 158,000 | 0.692 | |||
| 22/01/2026 | 3,466.000 | 0 | 2,354,000 | 0.488 | 220,000 | 0.510 | ||
| 21/01/2026 | 3,480.000 | 0 | 3,039,000 | 0.557 | 20,000 | 0.570 | ||
| 20/01/2026 | 3,384.000 | 0 | 19.734 | 420,500 | 0.377 | 149,000 | 0.405 | |
| 19/01/2026 | 3,353.000 | 0 | 17.716 | 559,000 | 0.337 | |||
| 16/01/2026 | 3,304.000 | 0 | 18.678 | 482,000 | 0.279 | |||
| 15/01/2026 | 3,300.000 | 0 | 20.620 | 1,002,500 | 0.278 | |||
| 14/01/2026 | 3,321.000 | 0 | 20.255 | 2,011,500 | 0.323 | 50,000 | 0.325 | |
| 13/01/2026 | 3,282.000 | 0 | 21.203 | 1,310,500 | 0.285 | |||
| 12/01/2026 | 3,297.000 | 0 | 19.503 | 2,298,500 | 0.277 | 88,500 | 0.300 | |
| 09/01/2026 | 3,204.000 | 0 | 21.112 | 1,650,000 | 0.189 | 418,000 | 0.193 | |
| 08/01/2026 | 3,175.000 | 0 | 21.140 | 5,471,000 | 0.169 | 5,247,500 | 0.164 | |
| 07/01/2026 | 3,190.000 | 0 | 21.898 | 2,013,500 | 0.196 | 63,500 | 0.200 | |
| 06/01/2026 | 3,194.000 | 0 | 21.771 | 1,401,500 | 0.189 | 1,526,000 | 0.198 | |
| 05/01/2026 | 3,168.000 | 0 | 21.611 | 2,516,000 | 0.171 | 1,214,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |