16395 夏三信證六六購Ａ (认购证)
按盘价 
0.103 -0.036 (-25.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.139 | 59.300 | 42,000 | 15.990 | 42,000 | 0.169 | ||
| 28/05/2026 | 0.140 | 58.740 | 7,860,000 | 20.272 | 3,840,000 | 0.129 | 3,920,000 | 0.125 |
| 27/05/2026 | 0.133 | 58.540 | 8,032,000 | 20.362 | 4,018,000 | 0.152 | 4,014,000 | 0.155 |
| 26/05/2026 | 0.160 | 58.880 | 9,616,000 | 21.370 | 5,848,000 | 0.155 | 3,758,000 | 0.155 |
| 22/05/2026 | 0.105 | 57.760 | 6,846,000 | 19.786 | 2,418,000 | 0.092 | 4,428,000 | 0.098 |
| 21/05/2026 | 0.077 | 58.000 | 116,000 | 14.365 | 56,000 | 0.143 | 60,000 | 0.087 |
| 20/05/2026 | 0.109 | 57.780 | 11,198,000 | 19.669 | 5,594,000 | 0.101 | 5,604,000 | 0.101 |
| 19/05/2026 | 0.107 | 57.900 | 6,728,000 | 18.458 | 3,344,000 | 0.090 | 3,384,000 | 0.090 |
| 18/05/2026 | 0.107 | 57.560 | 16,504,000 | 20.050 | 8,174,000 | 0.101 | 8,230,000 | 0.102 |
| 15/05/2026 | 0.126 | 57.860 | 28,714,000 | 20.131 | 14,384,000 | 0.136 | 14,328,000 | 0.135 |
| 14/05/2026 | 0.175 | 58.820 | 186,000 | 20.237 | 98,000 | 0.197 | 68,000 | 0.186 |
| 13/05/2026 | 0.230 | 60.000 | 386,000 | 18.304 | 382,000 | 0.223 | ||
| 12/05/2026 | 0.192 | 59.120 | 60,000 | 19.933 | 60,000 | 0.197 | ||
| 11/05/2026 | 0.195 | 59.120 | 588,000 | 20.055 | 520,000 | 0.185 | ||
| 08/05/2026 | 0.147 | 58.320 | 144,000 | 18.654 | 50,000 | 0.150 | 94,000 | 0.148 |
| 07/05/2026 | 0.164 | 58.480 | 230,000 | 19.493 | 220,000 | 0.157 | 10,000 | 0.154 |
| 06/05/2026 | 0.158 | 58.460 | 84,000 | 18.733 | 52,000 | 0.148 | 32,000 | 0.163 |
| 05/05/2026 | 0.127 | 57.800 | 0 | 18.528 | ||||
| 04/05/2026 | 0.136 | 57.600 | 92,000 | 20.325 | 86,000 | 0.134 | ||
| 30/04/2026 | 0.113 | 57.100 | 32,000 | 19.252 | 32,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |