16384 信藥中銀七一購Ａ (认购证)
按盘价 
0.177 -0.035 (-16.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.212 | 107.500 | 15,500,000 | 67.350 | 7,750,000 | 0.211 | 7,750,000 | 0.211 |
| 27/08/2026 | 0.217 | 107.600 | 39,500,000 | 67.898 | 19,750,000 | 0.219 | 19,750,000 | 0.219 |
| 26/08/2026 | 0.234 | 109.800 | 84,000,000 | 67.472 | 41,925,000 | 0.231 | 41,975,000 | 0.231 |
| 25/08/2026 | 0.163 | 100.100 | 16,625,000 | 67.836 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 24/08/2026 | 0.157 | 99.500 | 26,700,000 | 67.212 | 13,350,000 | 0.164 | 13,350,000 | 0.164 |
| 21/08/2026 | 0.185 | 102.400 | 43,750,000 | 68.088 | 22,125,000 | 0.182 | 21,625,000 | 0.182 |
| 20/08/2026 | 0.168 | 101.200 | 35,600,000 | 66.211 | 17,450,000 | 0.181 | 17,950,000 | 0.180 |
| 19/08/2026 | 0.156 | 98.250 | 18,000,000 | 67.664 | 9,000,000 | 0.166 | 9,000,000 | 0.166 |
| 18/08/2026 | 0.150 | 96.650 | 7,150,000 | 68.430 | 3,575,000 | 0.141 | 3,575,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |