16311 信光匯豐七二購Ａ (认购证)
按盘价 
0.084 -0.023 (-21.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.107 | 2.410 | 3,320,000 | 76.381 | 1,660,000 | 0.114 | 1,660,000 | 0.114 |
| 27/08/2026 | 0.100 | 2.345 | 720,000 | 77.300 | 360,000 | 0.094 | 360,000 | 0.093 |
| 26/08/2026 | 0.096 | 2.315 | 656,000 | 77.307 | 328,000 | 0.097 | 328,000 | 0.099 |
| 25/08/2026 | 0.103 | 2.345 | 1,264,000 | 77.889 | 632,000 | 0.102 | 632,000 | 0.095 |
| 24/08/2026 | 0.095 | 2.305 | 11,560,000 | 77.073 | 5,780,000 | 0.103 | 5,780,000 | 0.103 |
| 21/08/2026 | 0.115 | 2.395 | 2,576,000 | 78.261 | 1,288,000 | 0.115 | 1,288,000 | 0.115 |
| 20/08/2026 | 0.112 | 2.365 | 2,224,000 | 78.699 | 1,112,000 | 0.113 | 1,112,000 | 0.115 |
| 19/08/2026 | 0.113 | 2.350 | 0 | 79.614 | ||||
| 18/08/2026 | 0.113 | 2.355 | 1,992,000 | 79.156 | 992,000 | 0.111 | 996,000 | 0.110 |
| 17/08/2026 | 0.108 | 2.295 | 400,000 | 80.544 | 200,000 | 0.109 | 200,000 | 0.111 |
| 14/08/2026 | 0.103 | 2.265 | 8,000 | 79.848 | 4,000 | 0.103 | 4,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |