16308 Ｓ金星展六二購Ａ (认购证)
按盘价 
1.080 -0.500 (-31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0 | 43.756 | ||||||
| 29/01/2026 | 0 | 38.972 | 25,000 | 1.546 | ||||
| 28/01/2026 | 0 | 41,000 | 1.091 | |||||
| 27/01/2026 | 0 | |||||||
| 26/01/2026 | 0 | 19,000 | 0.850 | |||||
| 23/01/2026 | 0 | 23.524 | 1,000 | 0.670 | 288,000 | 0.730 | ||
| 22/01/2026 | 0 | 25,000 | 0.489 | |||||
| 21/01/2026 | 0 | 19.357 | 212,000 | 0.566 | 206,500 | 0.600 | ||
| 20/01/2026 | 0 | 18.014 | 510,000 | 0.408 | ||||
| 19/01/2026 | 0 | 18.786 | 165,000 | 0.362 | ||||
| 16/01/2026 | 0 | 21.200 | 123,000 | 0.311 | ||||
| 15/01/2026 | 0 | 22.853 | ||||||
| 14/01/2026 | 0 | 20.751 | 148,000 | 0.342 | ||||
| 13/01/2026 | 0 | 22.665 | 111,500 | 0.306 | ||||
| 12/01/2026 | 0 | 19.993 | 941,500 | 0.299 | 20,000 | 0.310 | ||
| 09/01/2026 | 0 | 22.598 | 500,000 | 0.220 | 9,000 | 0.228 | ||
| 08/01/2026 | 0 | 22.346 | 300,000 | 0.190 | 322,500 | 0.208 | ||
| 07/01/2026 | 0 | 23.978 | 7,967,000 | 0.228 | 7,782,500 | 0.227 | ||
| 06/01/2026 | 0 | 23.440 | 4,904,000 | 0.228 | 4,372,500 | 0.227 | ||
| 05/01/2026 | 0 | 23.023 | 8,412,500 | 0.198 | 7,747,500 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |