16278 快手信證六七購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 55.350 | 0 | 53.205 | |||||
| 18/03/2026 | 59.000 | 0 | 52.762 | 295,000 | 0.021 | 240,000 | 0.022 | |
| 17/03/2026 | 59.850 | 0 | 51.717 | 150,000 | 0.027 | |||
| 16/03/2026 | 60.000 | 0 | 51.877 | 80,000 | 0.023 | 1,110,000 | 0.023 | |
| 13/03/2026 | 59.150 | 0 | 52.138 | 5,000 | 0.023 | 920,000 | 0.024 | |
| 12/03/2026 | 60.200 | 0 | 51.353 | 265,000 | 0.024 | |||
| 11/03/2026 | 60.850 | 0 | 51.192 | 330,000 | 0.029 | |||
| 10/03/2026 | 61.400 | 0 | 51.092 | 3,295,000 | 0.030 | |||
| 09/03/2026 | 60.550 | 0 | 50.714 | 55,000 | 0.025 | |||
| 06/03/2026 | 61.450 | 0 | 49.200 | 130,000 | 0.027 | |||
| 05/03/2026 | 59.600 | 0 | 51.601 | |||||
| 04/03/2026 | 59.550 | 0 | 52.072 | 215,000 | 0.026 | |||
| 03/03/2026 | 60.250 | 0 | 51.780 | 225,000 | 0.032 | 1,590,000 | 0.031 | |
| 02/03/2026 | 60.750 | 0 | 51.271 | 3,585,000 | 0.031 | 3,975,000 | 0.030 | |
| 27/02/2026 | 62.850 | 0 | 51.435 | 1,005,000 | 0.039 | 2,825,000 | 0.041 | |
| 26/02/2026 | 63.600 | 0 | 51.680 | 950,000 | 0.046 | 790,000 | 0.048 | |
| 25/02/2026 | 66.350 | 0 | 51.683 | 850,000 | 0.058 | 245,000 | 0.055 | |
| 24/02/2026 | 66.650 | 0 | 51.659 | 910,000 | 0.055 | 2,640,000 | 0.056 | |
| 23/02/2026 | 68.550 | 0 | 51.434 | 935,000 | 0.069 | 150,000 | 0.067 | |
| 20/02/2026 | 66.500 | 0 | 51.617 | 450,000 | 0.059 | 535,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |