16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 36.320 | 0 | 48.197 | ||||
| 18/03/2026 | 0.036 | 35.140 | 0 | 49.125 | ||||
| 17/03/2026 | 0.037 | 35.360 | 60,000 | 48.972 | ||||
| 16/03/2026 | 0.034 | 35.200 | 80,000 | 47.731 | ||||
| 13/03/2026 | 0.027 | 33.320 | 100,000 | 48.227 | ||||
| 12/03/2026 | 0.028 | 33.300 | 0 | 48.785 | ||||
| 11/03/2026 | 0.028 | 33.340 | 0 | 48.594 | ||||
| 10/03/2026 | 0.028 | 33.620 | 0 | 47.728 | ||||
| 09/03/2026 | 0.028 | 33.680 | 100,000 | 47.492 | ||||
| 06/03/2026 | 0.029 | 33.420 | 100,000 | 48.451 | ||||
| 05/03/2026 | 0.027 | 32.200 | 0 | 50.222 | ||||
| 04/03/2026 | 0.027 | 32.000 | 0 | 50.635 | ||||
| 03/03/2026 | 0.027 | 31.580 | 0 | 51.602 | ||||
| 02/03/2026 | 0.031 | 33.140 | 0 | 49.931 | ||||
| 27/02/2026 | 0.039 | 34.900 | 0 | 49.425 | ||||
| 26/02/2026 | 0.040 | 35.180 | 0 | 49.114 | ||||
| 25/02/2026 | 0.044 | 35.600 | 0 | 49.855 | ||||
| 24/02/2026 | 0.045 | 35.740 | 0 | 49.828 | ||||
| 23/02/2026 | 0.045 | 36.560 | 0 | 47.642 | ||||
| 20/02/2026 | 0.045 | 35.360 | 0 | 50.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |