16198 騰訊花旗六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 0 | 44.580 | ||||
| 14/05/2026 | 0.010 | 454.900 | 50,000 | 42.351 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 40.786 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 42.615 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 39.080 | ||||
| 08/05/2026 | 0.010 | 466.100 | 100,000 | 34.904 | ||||
| 07/05/2026 | 0.010 | 472.100 | 500,000 | 32.100 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 37.489 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 33.488 | ||||
| 04/05/2026 | 0.010 | 467.700 | 250,000 | 32.828 | ||||
| 30/04/2026 | 0.010 | 462.500 | 500,000 | 33.499 | ||||
| 29/04/2026 | 0.012 | 473.900 | 1,300,000 | 30.930 | ||||
| 28/04/2026 | 0.010 | 468.500 | 2,800,000 | 30.663 | ||||
| 27/04/2026 | 0.013 | 473.300 | 7,300,000 | 31.538 | ||||
| 24/04/2026 | 0.020 | 488.100 | 2,850,000 | 30.514 | ||||
| 23/04/2026 | 0.022 | 489.900 | 1,400,000 | 30.945 | ||||
| 22/04/2026 | 0.027 | 498.700 | 2,250,000 | 30.220 | ||||
| 21/04/2026 | 0.039 | 513.700 | 0 | 30.162 | ||||
| 20/04/2026 | 0.043 | 517.200 | 600,000 | 30.410 | ||||
| 17/04/2026 | 0.033 | 505.200 | 1,200,000 | 29.801 | 50,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |