16198 騰訊花旗六六購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.024 | 481.600 | 350,000 | 32.324 | ||||
| 27/03/2026 | 0.030 | 493.400 | 3,450,000 | 31.004 | 1,400,000 | 0.033 | ||
| 26/03/2026 | 0.032 | 495.600 | 1,700,000 | 31.110 | ||||
| 25/03/2026 | 0.041 | 505.500 | 14,750,000 | 31.811 | 6,150,000 | 0.049 | 1,250,000 | 0.051 |
| 24/03/2026 | 0.047 | 514.000 | 46,550,000 | 31.014 | 7,850,000 | 0.039 | 35,300,000 | 0.040 |
| 23/03/2026 | 0.037 | 498.400 | 5,650,000 | 32.158 | 4,700,000 | 0.037 | ||
| 20/03/2026 | 0.044 | 508.000 | 1,800,000 | 31.355 | 1,650,000 | 0.047 | ||
| 19/03/2026 | 0.047 | 513.000 | 11,250,000 | 30.228 | 5,100,000 | 0.051 | ||
| 18/03/2026 | 0.087 | 550.500 | 3,350,000 | 30.166 | 2,950,000 | 0.083 | ||
| 17/03/2026 | 0.089 | 550.000 | 550,000 | 31.194 | 50,000 | 0.088 | ||
| 16/03/2026 | 0.101 | 558.500 | 600,000 | 31.598 | 250,000 | 0.102 | ||
| 13/03/2026 | 0.092 | 547.500 | 2,650,000 | 33.252 | 500,000 | 0.091 | ||
| 12/03/2026 | 0.090 | 546.500 | 400,000 | 32.717 | ||||
| 11/03/2026 | 0.093 | 552.000 | 9,750,000 | 30.879 | 4,900,000 | 0.098 | ||
| 10/03/2026 | 0.095 | 553.500 | 30,150,000 | 30.646 | 7,300,000 | 0.077 | 9,500,000 | 0.070 |
| 09/03/2026 | 0.055 | 516.000 | 125,400,000 | 30.997 | 56,100,000 | 0.052 | 56,700,000 | 0.052 |
| 06/03/2026 | 0.058 | 519.000 | 32,150,000 | 30.612 | 13,150,000 | 0.057 | 16,750,000 | 0.056 |
| 05/03/2026 | 0.045 | 502.000 | 14,000,000 | 31.368 | 7,650,000 | 0.049 | 5,350,000 | 0.051 |
| 04/03/2026 | 0.048 | 506.000 | 59,750,000 | 31.076 | 29,300,000 | 0.051 | 27,550,000 | 0.050 |
| 03/03/2026 | 0.051 | 510.500 | 124,300,000 | 30.515 | 57,100,000 | 0.056 | 57,900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |