16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 484.800 | 1,000,000 | 48.861 | 500,000 | 0.031 | 500,000 | 0.030 |
| 02/02/2026 | 0.034 | 477.600 | 1,725,000 | 48.718 | 975,000 | 0.034 | 750,000 | 0.034 |
| 30/01/2026 | 0.032 | 481.800 | 100,000 | 47.891 | 100,000 | 0.032 | ||
| 29/01/2026 | 0.032 | 482.200 | 0 | 47.793 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,825,000 | 48.917 | 700,000 | 0.030 | 1,125,000 | 0.031 |
| 27/01/2026 | 0.028 | 499.400 | 350,000 | 49.001 | 350,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.799 | ||||
| 23/01/2026 | 0.034 | 485.400 | 775,000 | 48.784 | 775,000 | 0.033 | ||
| 22/01/2026 | 0.038 | 481.600 | 225,000 | 50.154 | 100,000 | 0.038 | 25,000 | 0.038 |
| 21/01/2026 | 0.038 | 482.600 | 250,000 | 50.220 | 150,000 | 0.039 | ||
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 49.444 | 100,000 | 0.038 | ||
| 19/01/2026 | 0.047 | 470.400 | 1,625,000 | 51.952 | 1,275,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 466.200 | 100,000 | 52.469 | 100,000 | 0.054 | ||
| 15/01/2026 | 0.056 | 460.000 | 2,875,000 | 53.268 | 1,050,000 | 0.049 | 750,000 | 0.059 |
| 14/01/2026 | 0.015 | 569.500 | 1,100,000 | 49.837 | 1,100,000 | 0.014 | ||
| 13/01/2026 | 0.012 | 609.000 | 0 | 52.653 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 53.252 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 51.149 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.687 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |