16194 藥明花旗七一購Ａ (认购证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 49.640 | 103,350,000 | 64.830 | 51,030,000 | 0.218 | 51,870,000 | 0.218 |
| 19/08/2026 | 0.181 | 47.900 | 45,410,000 | 65.820 | 22,930,000 | 0.197 | 22,380,000 | 0.197 |
| 18/08/2026 | 0.194 | 48.580 | 55,170,000 | 65.877 | 27,180,000 | 0.186 | 27,910,000 | 0.186 |
| 17/08/2026 | 0.156 | 46.160 | 28,490,000 | 65.895 | 14,110,000 | 0.158 | 14,280,000 | 0.157 |
| 14/08/2026 | 0.140 | 45.140 | 32,640,000 | 65.057 | 16,370,000 | 0.148 | 16,270,000 | 0.148 |
| 13/08/2026 | 0.151 | 45.720 | 20,730,000 | 65.338 | 10,280,000 | 0.153 | 10,430,000 | 0.153 |
| 12/08/2026 | 0.151 | 45.700 | 31,060,000 | 65.183 | 15,530,000 | 0.154 | 15,530,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |