16187 比電瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01032.6800106.612
02/02/20260.01032.4200105.867
30/01/20260.01033.400090.080
29/01/20260.01034.420080.100
28/01/20260.01034.680076.373
27/01/20260.01034.160078.570
26/01/20260.01033.780079.726
23/01/20260.01034.400071.051
22/01/20260.01034.300070.471
21/01/20260.01034.300069.274
20/01/20260.01033.480073.484
19/01/20260.01034.400066.409
16/01/20260.01035.060059.454
15/01/20260.01035.520055.872
14/01/20260.01034.400061.701
13/01/20260.01234.300237,50065.109
12/01/20260.01434.520066.312
09/01/20260.01434.300065.175
08/01/20260.01435.200059.116
07/01/20260.01436.000053.820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。