16111 紫國匯豐七二購Ａ (认购证)
按盘价 
0.250 +0.050 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.200 | 148.300 | 20,420,000 | 76.701 | 10,200,000 | 0.217 | 10,160,000 | 0.216 |
| 19/08/2026 | 0.138 | 133.300 | 11,010,000 | 76.155 | 5,500,000 | 0.147 | 5,510,000 | 0.146 |
| 18/08/2026 | 0.156 | 137.800 | 43,410,000 | 76.244 | 21,870,000 | 0.154 | 21,540,000 | 0.153 |
| 17/08/2026 | 0.153 | 135.100 | 29,470,000 | 76.477 | 14,500,000 | 0.148 | 14,880,000 | 0.147 |
| 14/08/2026 | 0.123 | 127.500 | 30,000,000 | 75.240 | 14,960,000 | 0.127 | 15,040,000 | 0.128 |
| 13/08/2026 | 0.126 | 128.200 | 14,560,000 | 75.209 | 7,280,000 | 0.151 | 7,280,000 | 0.150 |
| 12/08/2026 | 0.155 | 135.600 | 8,940,000 | 75.487 | 4,390,000 | 0.156 | 4,460,000 | 0.156 |
| 11/08/2026 | 0.153 | 133.800 | 380,000 | 76.582 | 240,000 | 0.199 | 140,000 | 0.188 |
| 10/08/2026 | 0.197 | 144.000 | 55,320,000 | 76.894 | 27,300,000 | 0.191 | 27,660,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |