16040 騰訊信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 0 | 44.758 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 42.528 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 40.962 | ||||
| 12/05/2026 | 0.010 | 451.900 | 1,000,000 | 42.787 | ||||
| 11/05/2026 | 0.012 | 459.100 | 0 | 41.752 | ||||
| 08/05/2026 | 0.012 | 466.100 | 0 | 37.385 | ||||
| 07/05/2026 | 0.012 | 472.100 | 12,750,000 | 34.468 | 450,000 | 0.011 | 8,250,000 | 0.012 |
| 06/05/2026 | 0.010 | 457.700 | 900,000 | 37.652 | ||||
| 05/05/2026 | 0.010 | 466.900 | 200,000 | 33.654 | ||||
| 04/05/2026 | 0.010 | 467.700 | 6,500,000 | 32.992 | 1,600,000 | 0.012 | 4,200,000 | 0.011 |
| 30/04/2026 | 0.011 | 462.500 | 450,000 | 34.762 | ||||
| 29/04/2026 | 0.012 | 473.900 | 12,600,000 | 31.096 | 8,100,000 | 0.012 | 3,450,000 | 0.013 |
| 28/04/2026 | 0.011 | 468.500 | 12,650,000 | 31.864 | 2,100,000 | 0.011 | 9,500,000 | 0.012 |
| 27/04/2026 | 0.014 | 473.300 | 14,050,000 | 32.629 | 1,450,000 | 0.014 | 10,700,000 | 0.015 |
| 24/04/2026 | 0.021 | 488.100 | 4,900,000 | 31.443 | 1,050,000 | 0.019 | 3,000,000 | 0.019 |
| 23/04/2026 | 0.023 | 489.900 | 11,800,000 | 31.850 | 1,950,000 | 0.024 | 9,000,000 | 0.024 |
| 22/04/2026 | 0.029 | 498.700 | 10,850,000 | 31.736 | 2,350,000 | 0.031 | 4,450,000 | 0.030 |
| 21/04/2026 | 0.040 | 513.700 | 30,250,000 | 30.992 | 8,950,000 | 0.041 | 16,750,000 | 0.041 |
| 20/04/2026 | 0.045 | 517.200 | 44,950,000 | 31.816 | 22,100,000 | 0.044 | 12,500,000 | 0.042 |
| 17/04/2026 | 0.034 | 505.200 | 89,400,000 | 30.612 | 37,300,000 | 0.034 | 46,050,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |