16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.025 | 481.600 | 23,900,000 | 33.119 | 6,450,000 | 0.025 | 12,550,000 | 0.024 |
| 27/03/2026 | 0.030 | 493.400 | 34,500,000 | 31.166 | 13,700,000 | 0.032 | 13,350,000 | 0.031 |
| 26/03/2026 | 0.034 | 495.600 | 16,750,000 | 32.394 | 7,150,000 | 0.039 | ||
| 25/03/2026 | 0.042 | 505.500 | 86,200,000 | 32.512 | 28,100,000 | 0.046 | 44,250,000 | 0.045 |
| 24/03/2026 | 0.050 | 514.000 | 170,750,000 | 32.703 | 86,900,000 | 0.044 | 74,350,000 | 0.043 |
| 23/03/2026 | 0.038 | 498.400 | 98,200,000 | 32.862 | 34,100,000 | 0.039 | 51,850,000 | 0.039 |
| 20/03/2026 | 0.046 | 508.000 | 127,800,000 | 32.535 | 55,050,000 | 0.047 | 61,600,000 | 0.047 |
| 19/03/2026 | 0.048 | 513.000 | 190,950,000 | 30.901 | 68,300,000 | 0.053 | 103,200,000 | 0.053 |
| 18/03/2026 | 0.090 | 550.500 | 6,900,000 | 31.824 | 3,400,000 | 0.087 | 700,000 | 0.088 |
| 17/03/2026 | 0.092 | 550.000 | 13,600,000 | 32.838 | 2,750,000 | 0.108 | 3,150,000 | 0.104 |
| 16/03/2026 | 0.104 | 558.500 | 16,950,000 | 33.273 | 6,450,000 | 0.102 | 6,500,000 | 0.101 |
| 13/03/2026 | 0.092 | 547.500 | 144,650,000 | 33.496 | 70,550,000 | 0.094 | 68,000,000 | 0.094 |
| 12/03/2026 | 0.092 | 546.500 | 234,700,000 | 33.854 | 112,900,000 | 0.091 | 117,600,000 | 0.091 |
| 11/03/2026 | 0.095 | 552.000 | 61,250,000 | 32.033 | 32,850,000 | 0.110 | 16,100,000 | 0.104 |
| 10/03/2026 | 0.097 | 553.500 | 109,200,000 | 31.802 | 55,200,000 | 0.075 | 49,350,000 | 0.074 |
| 09/03/2026 | 0.057 | 516.000 | 132,800,000 | 32.095 | 63,200,000 | 0.054 | 69,050,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 153,900,000 | 30.798 | 83,150,000 | 0.055 | 64,850,000 | 0.056 |
| 05/03/2026 | 0.044 | 502.000 | 55,750,000 | 31.057 | 19,000,000 | 0.047 | 33,350,000 | 0.047 |
| 04/03/2026 | 0.048 | 506.000 | 181,850,000 | 31.242 | 74,950,000 | 0.048 | 104,850,000 | 0.049 |
| 03/03/2026 | 0.057 | 510.500 | 6,350,000 | 33.396 | 3,000,000 | 0.071 | 3,350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |