15944 瑞聲花旗七三購Ａ (认购证)
按盘价 
0.177 +0.046 (+35.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.131 | 41.000 | 1,800,000 | 57.541 | 900,000 | 0.133 | 900,000 | 0.131 |
| 27/08/2026 | 0.133 | 41.160 | 3,150,000 | 57.443 | 1,575,000 | 0.134 | 1,575,000 | 0.133 |
| 26/08/2026 | 0.123 | 40.160 | 5,600,000 | 57.865 | 2,800,000 | 0.124 | 2,800,000 | 0.124 |
| 25/08/2026 | 0.119 | 39.840 | 17,025,000 | 57.518 | 8,475,000 | 0.116 | 8,500,000 | 0.115 |
| 24/08/2026 | 0.115 | 39.380 | 7,800,000 | 57.795 | 3,900,000 | 0.115 | 3,900,000 | 0.115 |
| 21/08/2026 | 0.124 | 40.100 | 6,300,000 | 57.803 | 3,150,000 | 0.120 | 3,150,000 | 0.119 |
| 20/08/2026 | 0.114 | 39.120 | 325,000 | 57.941 | 100,000 | 0.115 | 225,000 | 0.116 |
| 19/08/2026 | 0.146 | 41.660 | 0 | 59.213 | ||||
| 18/08/2026 | 0.166 | 43.040 | 25,000 | 60.428 | 25,000 | 0.172 | ||
| 17/08/2026 | 0.168 | 43.360 | 0 | 59.426 | ||||
| 14/08/2026 | 0.165 | 42.900 | 350,000 | 60.083 | 175,000 | 0.162 | 175,000 | 0.160 |
| 13/08/2026 | 0.153 | 41.820 | 275,000 | 60.419 | 150,000 | 0.163 | 125,000 | 0.160 |
| 12/08/2026 | 0.162 | 42.680 | 650,000 | 59.650 | 300,000 | 0.157 | 350,000 | 0.157 |
| 11/08/2026 | 0.165 | 42.720 | 200,000 | 60.506 | 100,000 | 0.161 | 100,000 | 0.154 |
| 10/08/2026 | 0.157 | 41.880 | 1,000,000 | 61.283 | 500,000 | 0.152 | 500,000 | 0.150 |
| 07/08/2026 | 0.164 | 41.380 | 1,950,000 | 66.188 | 975,000 | 0.165 | 975,000 | 0.165 |
| 06/08/2026 | 0.163 | 41.040 | 1,000,000 | 67.296 | 500,000 | 0.171 | 500,000 | 0.173 |
| 05/08/2026 | 0.174 | 41.940 | 3,200,000 | 67.170 | 1,600,000 | 0.172 | 1,600,000 | 0.172 |
| 04/08/2026 | 0.168 | 41.060 | 9,200,000 | 68.916 | 4,600,000 | 0.166 | 4,600,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |