15917 中油摩通六六購Ａ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.520 | 8.020 | 0 | 62.528 | ||||
| 06/01/2026 | 0.560 | 8.260 | 0 | 62.094 | ||||
| 05/01/2026 | 0.560 | 8.220 | 0 | 64.648 | ||||
| 02/01/2026 | 0.570 | 8.520 | 0 | 43.369 | ||||
| 31/12/2025 | 0.560 | 8.380 | 0 | 51.694 | ||||
| 30/12/2025 | 0.560 | 8.460 | 0 | 43.280 | ||||
| 29/12/2025 | 0.530 | 8.260 | 0 | 46.903 | ||||
| 24/12/2025 | 0.510 | 8.140 | 0 | 46.888 | ||||
| 23/12/2025 | 0.500 | 8.130 | 0 | 42.278 | ||||
| 22/12/2025 | 0.500 | 8.080 | 0 | 46.657 | ||||
| 19/12/2025 | 0.500 | 8.090 | 0 | 45.356 | ||||
| 18/12/2025 | 0.500 | 8.100 | 0 | 44.338 | ||||
| 17/12/2025 | 0.495 | 8.030 | 20,000 | 47.648 | 20,000 | 0.495 | ||
| 16/12/2025 | 0.495 | 8.030 | 60,000 | 47.390 | 60,000 | 0.485 | ||
| 15/12/2025 | 0.540 | 8.140 | 0 | 57.817 | ||||
| 12/12/2025 | 0.560 | 8.240 | 0 | 58.383 | ||||
| 11/12/2025 | 0.570 | 8.260 | 0 | 60.695 | ||||
| 10/12/2025 | 0.580 | 8.290 | 0 | 62.323 | ||||
| 09/12/2025 | 0.600 | 8.420 | 0 | 61.519 | ||||
| 08/12/2025 | 0.640 | 8.680 | 0 | 59.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |