15876 小鵬信證七四沽Ａ (认沽证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.160 | 42.300 | 0 | 69.217 | ||||
| 08/09/2026 | 0.160 | 42.380 | 64,000 | 69.370 | 32,000 | 0.159 | 32,000 | 0.159 |
| 07/09/2026 | 0.161 | 42.000 | 0 | 68.482 | ||||
| 04/09/2026 | 0.153 | 43.400 | 96,000 | 68.256 | 48,000 | 0.151 | 48,000 | 0.151 |
| 03/09/2026 | 0.158 | 42.800 | 16,000 | 69.011 | 8,000 | 0.157 | 8,000 | 0.156 |
| 02/09/2026 | 0.156 | 43.400 | 64,000 | 69.726 | 32,000 | 0.157 | 32,000 | 0.158 |
| 01/09/2026 | 0.149 | 44.440 | 0 | 68.827 | ||||
| 31/08/2026 | 0.148 | 44.900 | 272,000 | 69.543 | 136,000 | 0.152 | 136,000 | 0.154 |
| 28/08/2026 | 0.149 | 44.820 | 1,760,000 | 69.480 | 880,000 | 0.150 | 880,000 | 0.150 |
| 27/08/2026 | 0.147 | 45.120 | 1,552,000 | 69.140 | 776,000 | 0.148 | 776,000 | 0.148 |
| 26/08/2026 | 46.680 | 0 | ||||||
| 25/08/2026 | 43.300 | 0 | ||||||
| 24/08/2026 | 47.680 | 0 | ||||||
| 21/08/2026 | 48.100 | 0 | ||||||
| 20/08/2026 | 47.820 | 0 | ||||||
| 19/08/2026 | 45.940 | 0 | ||||||
| 18/08/2026 | 47.260 | 0 | ||||||
| 17/08/2026 | 46.620 | 0 | ||||||
| 14/08/2026 | 45.520 | 0 | ||||||
| 13/08/2026 | 45.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |