15860 海油信證六二沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01424.9800124.495
28/01/20260.01424.6600120.562
27/01/20260.01423.5200111.863
26/01/20260.01423.3400109.026
23/01/20260.01422.440098.908
22/01/20260.01422.740099.333
21/01/20260.01422.180094.657
20/01/20260.01421.520089.387
19/01/20260.01421.900090.552
16/01/20260.01421.800086.707
15/01/20260.01422.200087.970
14/01/20260.01421.660083.931
13/01/20260.01421.480082.001
12/01/20260.01420.940077.995
09/01/20260.01420.940075.597
08/01/20260.01420.680073.371
07/01/20260.01420.660072.539
06/01/20260.01421.300075.359
05/01/20260.01421.140073.792
02/01/20260.01421.860075.509
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。