15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.158 | 26.360 | 388,000 | 46.264 | 136,000 | 0.166 | 136,000 | 0.168 |
| 10/09/2026 | 0.167 | 25.920 | 1,120,000 | 45.740 | 496,000 | 0.168 | 496,000 | 0.168 |
| 09/09/2026 | 0.156 | 26.380 | 624,000 | 45.510 | 320,000 | 0.155 | 232,000 | 0.156 |
| 08/09/2026 | 0.143 | 26.920 | 1,064,000 | 45.029 | 484,000 | 0.144 | 492,000 | 0.145 |
| 07/09/2026 | 0.132 | 27.500 | 1,388,000 | 45.165 | 400,000 | 0.136 | 480,000 | 0.137 |
| 04/09/2026 | 0.119 | 28.440 | 368,000 | 46.105 | 164,000 | 0.116 | 164,000 | 0.113 |
| 03/09/2026 | 0.135 | 27.440 | 1,152,000 | 45.155 | 476,000 | 0.129 | 404,000 | 0.125 |
| 02/09/2026 | 0.122 | 28.060 | 1,420,000 | 44.699 | 596,000 | 0.128 | 448,000 | 0.125 |
| 01/09/2026 | 0.131 | 27.560 | 944,000 | 44.358 | 296,000 | 0.130 | 468,000 | 0.130 |
| 31/08/2026 | 0.134 | 27.620 | 200,000 | 45.442 | 52,000 | 0.136 | 52,000 | 0.133 |
| 28/08/2026 | 0.129 | 27.820 | 664,000 | 44.719 | 236,000 | 0.126 | 124,000 | 0.131 |
| 27/08/2026 | 0.138 | 27.480 | 892,000 | 45.280 | 324,000 | 0.133 | 484,000 | 0.132 |
| 26/08/2026 | 0.122 | 28.460 | 136,000 | 45.813 | 68,000 | 0.120 | 68,000 | 0.126 |
| 25/08/2026 | 0.134 | 27.760 | 176,000 | 45.414 | 88,000 | 0.133 | 40,000 | 0.131 |
| 24/08/2026 | 0.134 | 27.820 | 428,000 | 45.613 | 156,000 | 0.136 | 204,000 | 0.133 |
| 21/08/2026 | 0.113 | 29.020 | 700,000 | 45.299 | 292,000 | 0.118 | 152,000 | 0.118 |
| 20/08/2026 | 0.132 | 27.760 | 696,000 | 44.229 | 372,000 | 0.123 | 284,000 | 0.130 |
| 19/08/2026 | 0.138 | 27.440 | 1,180,000 | 44.043 | 348,000 | 0.140 | 536,000 | 0.139 |
| 18/08/2026 | 0.167 | 26.180 | 856,000 | 44.455 | 396,000 | 0.184 | 436,000 | 0.180 |
| 17/08/2026 | 0.174 | 25.880 | 0 | 44.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |