15819 攜程摩通七三購Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.103 | 361.600 | 540,000 | 52.415 | 170,000 | 0.105 | 370,000 | 0.106 |
| 19/08/2026 | 0.092 | 352.400 | 100,000 | 52.553 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/08/2026 | 0.089 | 350.200 | 0 | 52.406 | ||||
| 17/08/2026 | 0.097 | 355.200 | 0 | 52.635 | ||||
| 14/08/2026 | 0.090 | 349.200 | 0 | 52.435 | ||||
| 13/08/2026 | 0.096 | 354.200 | 0 | 52.220 | ||||
| 12/08/2026 | 0.105 | 360.400 | 25,000,000 | 52.238 | 12,500,000 | 0.104 | 12,500,000 | 0.104 |
| 11/08/2026 | 0.111 | 362.600 | 0 | 52.706 | ||||
| 10/08/2026 | 0.113 | 364.600 | 0 | 52.410 | ||||
| 07/08/2026 | 0.105 | 357.200 | 0 | 52.558 | ||||
| 06/08/2026 | 0.109 | 360.200 | 60,000 | 52.402 | 30,000 | 0.109 | 30,000 | 0.110 |
| 05/08/2026 | 0.120 | 366.600 | 40,000 | 52.625 | 20,000 | 0.120 | 20,000 | 0.122 |
| 04/08/2026 | 0.118 | 364.800 | 28,520,000 | 52.629 | 14,260,000 | 0.118 | 14,260,000 | 0.118 |
| 03/08/2026 | 363.600 | 0 | ||||||
| 31/07/2026 | 366.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |