15804 旭創摩通七一購Ａ (认购证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.153 | 1,170.000 | 6,465,000 | 129.186 | 3,240,000 | 0.153 | 3,225,000 | 0.152 |
| 10/09/2026 | 0.142 | 1,121.000 | 3,555,000 | 131.019 | 1,770,000 | 0.154 | 1,785,000 | 0.154 |
| 09/09/2026 | 0.162 | 1,173.000 | 4,835,000 | 131.158 | 2,420,000 | 0.170 | 2,415,000 | 0.170 |
| 08/09/2026 | 0.160 | 1,161.000 | 3,510,000 | 131.554 | 1,750,000 | 0.169 | 1,745,000 | 0.169 |
| 07/09/2026 | 0.176 | 1,203.000 | 1,015,000 | 131.231 | 585,000 | 0.157 | 415,000 | 0.158 |
| 04/09/2026 | 0.116 | 1,006.000 | 40,000 | 133.045 | 20,000 | 0.131 | 20,000 | 0.129 |
| 03/09/2026 | 0.115 | 995.000 | 330,000 | 133.858 | 115,000 | 0.121 | 215,000 | 0.122 |
| 02/09/2026 | 0.120 | 994.612 | 210,000 | 135.477 | 80,000 | 0.126 | 130,000 | 0.123 |
| 01/09/2026 | 0.135 | 1,033.612 | 795,000 | 135.971 | 400,000 | 0.142 | 385,000 | 0.140 |
| 31/08/2026 | 0.135 | 1,027.612 | 885,000 | 136.351 | 500,000 | 0.139 | 365,000 | 0.140 |
| 28/08/2026 | 0.139 | 1,038.612 | 15,660,000 | 135.097 | 7,820,000 | 0.156 | 7,830,000 | 0.156 |
| 27/08/2026 | 0.148 | 1,044.612 | 1,200,000 | 137.401 | 595,000 | 0.150 | 575,000 | 0.154 |
| 26/08/2026 | 0.135 | 1,013.612 | 30,000 | 136.060 | 20,000 | 0.130 | 10,000 | 0.132 |
| 25/08/2026 | 0.138 | 1,007.612 | 280,000 | 137.706 | 120,000 | 0.137 | 160,000 | 0.136 |
| 24/08/2026 | 0.140 | 1,009.612 | 440,000 | 137.601 | 270,000 | 0.149 | 165,000 | 0.157 |
| 21/08/2026 | 0.193 | 1,138.612 | 975,000 | 137.975 | 470,000 | 0.190 | 505,000 | 0.190 |
| 20/08/2026 | 0.174 | 1,097.612 | 535,000 | 136.545 | 255,000 | 0.172 | 280,000 | 0.171 |
| 19/08/2026 | 0.173 | 1,098.612 | 250,000 | 135.626 | 250,000 | 0.175 | ||
| 18/08/2026 | 0.232 | 1,221.612 | 2,735,000 | 138.038 | 1,425,000 | 0.236 | 1,300,000 | 0.236 |
| 17/08/2026 | 0.250 | 1,268.612 | 1,640,000 | 136.748 | 820,000 | 0.239 | 805,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |