15773 攜程信證七三購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 361.600 | 7,560,000 | 48.655 | 3,780,000 | 0.096 | 3,780,000 | 0.096 |
| 19/08/2026 | 0.083 | 352.400 | 3,080,000 | 48.732 | 1,690,000 | 0.081 | 1,390,000 | 0.080 |
| 18/08/2026 | 0.080 | 350.200 | 4,300,000 | 48.572 | 1,900,000 | 0.081 | 2,400,000 | 0.080 |
| 17/08/2026 | 0.088 | 355.200 | 3,500,000 | 48.859 | 1,750,000 | 0.089 | 1,750,000 | 0.090 |
| 14/08/2026 | 0.083 | 349.200 | 2,900,000 | 49.093 | 1,410,000 | 0.086 | 1,490,000 | 0.086 |
| 13/08/2026 | 0.089 | 354.200 | 3,380,000 | 48.912 | 1,640,000 | 0.093 | 1,690,000 | 0.093 |
| 12/08/2026 | 0.101 | 360.400 | 4,780,000 | 49.590 | 2,370,000 | 0.101 | 2,390,000 | 0.101 |
| 11/08/2026 | 0.106 | 362.600 | 7,520,000 | 49.857 | 3,720,000 | 0.116 | 3,740,000 | 0.117 |
| 10/08/2026 | 0.111 | 364.600 | 5,760,000 | 50.168 | 2,880,000 | 0.109 | 2,870,000 | 0.109 |
| 07/08/2026 | 0.101 | 357.200 | 4,630,000 | 49.939 | 2,310,000 | 0.102 | 2,320,000 | 0.102 |
| 06/08/2026 | 0.108 | 360.200 | 8,470,000 | 50.395 | 4,240,000 | 0.110 | 4,210,000 | 0.111 |
| 05/08/2026 | 0.118 | 366.600 | 14,130,000 | 50.393 | 7,010,000 | 0.119 | 7,050,000 | 0.120 |
| 04/08/2026 | 0.117 | 364.800 | 20,050,000 | 50.603 | 9,930,000 | 0.119 | 10,120,000 | 0.120 |
| 03/08/2026 | 0.117 | 363.600 | 9,540,000 | 50.842 | 4,750,000 | 0.121 | 4,770,000 | 0.121 |
| 31/07/2026 | 0.126 | 366.400 | 17,700,000 | 51.409 | 8,770,000 | 0.135 | 8,930,000 | 0.136 |
| 30/07/2026 | 0.136 | 367.000 | 25,050,000 | 52.987 | 12,510,000 | 0.134 | 12,540,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |