15726 英諾信證七二購Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.115 | 46.280 | 4,000,000 | 129.409 | 1,900,000 | 0.119 | 2,100,000 | 0.120 |
| 27/08/2026 | 0.120 | 47.280 | 7,100,000 | 128.750 | 3,550,000 | 0.117 | 3,550,000 | 0.117 |
| 26/08/2026 | 0.114 | 45.760 | 5,310,000 | 130.057 | 2,650,000 | 0.114 | 2,660,000 | 0.113 |
| 25/08/2026 | 0.103 | 44.200 | 2,520,000 | 127.486 | 1,260,000 | 0.105 | 1,260,000 | 0.102 |
| 24/08/2026 | 0.103 | 43.480 | 5,000,000 | 130.095 | 2,500,000 | 0.109 | 2,500,000 | 0.110 |
| 21/08/2026 | 0.119 | 46.740 | 7,040,000 | 128.098 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 20/08/2026 | 0.113 | 45.120 | 10,700,000 | 129.807 | 5,350,000 | 0.112 | 5,350,000 | 0.111 |
| 19/08/2026 | 0.108 | 43.780 | 5,840,000 | 131.083 | 2,460,000 | 0.109 | 2,880,000 | 0.109 |
| 18/08/2026 | 0.121 | 45.980 | 9,350,000 | 131.702 | 4,810,000 | 0.124 | 4,540,000 | 0.125 |
| 17/08/2026 | 0.138 | 48.760 | 4,970,000 | 132.400 | 2,490,000 | 0.135 | 2,480,000 | 0.134 |
| 14/08/2026 | 0.127 | 46.560 | 8,450,000 | 132.409 | 4,170,000 | 0.130 | 4,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 45.540 | 7,840,000 | 131.792 | 3,930,000 | 0.126 | 3,910,000 | 0.125 |
| 12/08/2026 | 0.117 | 44.780 | 2,980,000 | 131.555 | 1,350,000 | 0.115 | 1,630,000 | 0.115 |
| 11/08/2026 | 0.110 | 43.220 | 2,700,000 | 132.251 | 1,360,000 | 0.111 | 1,340,000 | 0.111 |
| 10/08/2026 | 0.114 | 43.580 | 6,310,000 | 133.542 | 3,140,000 | 0.116 | 3,160,000 | 0.116 |
| 07/08/2026 | 0.122 | 44.920 | 13,510,000 | 133.075 | 6,570,000 | 0.119 | 6,940,000 | 0.119 |
| 06/08/2026 | 0.111 | 42.740 | 4,830,000 | 133.362 | 2,400,000 | 0.115 | 2,430,000 | 0.114 |
| 05/08/2026 | 0.117 | 43.900 | 14,960,000 | 132.847 | 7,480,000 | 0.116 | 7,480,000 | 0.116 |
| 04/08/2026 | 0.111 | 42.680 | 2,520,000 | 132.940 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 03/08/2026 | 0.102 | 40.580 | 5,600,000 | 134.233 | 2,800,000 | 0.104 | 2,800,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |