15710 優必中銀七五購Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.117 | 83.500 | 270,000 | 91.929 | 140,000 | 0.118 | 130,000 | 0.117 |
| 27/08/2026 | 0.114 | 82.950 | 1,150,000 | 91.406 | 505,000 | 0.115 | 645,000 | 0.115 |
| 26/08/2026 | 0.117 | 81.700 | 1,055,000 | 94.066 | 605,000 | 0.119 | 300,000 | 0.117 |
| 25/08/2026 | 0.111 | 81.400 | 1,205,000 | 92.080 | 525,000 | 0.112 | 680,000 | 0.112 |
| 24/08/2026 | 0.107 | 79.650 | 1,410,000 | 92.798 | 605,000 | 0.112 | 805,000 | 0.112 |
| 21/08/2026 | 0.128 | 83.900 | 880,000 | 94.135 | 440,000 | 0.127 | 440,000 | 0.127 |
| 20/08/2026 | 0.122 | 81.250 | 920,000 | 95.506 | 460,000 | 0.130 | 460,000 | 0.130 |
| 19/08/2026 | 0.141 | 85.500 | 110,000 | 96.074 | 65,000 | 0.149 | 45,000 | 0.150 |
| 18/08/2026 | 0.183 | 94.800 | 120,000 | 96.387 | 25,000 | 0.175 | 95,000 | 0.179 |
| 17/08/2026 | 0.177 | 92.750 | 710,000 | 97.242 | 355,000 | 0.170 | 355,000 | 0.171 |
| 14/08/2026 | 0.171 | 90.850 | 20,000 | 97.516 | 10,000 | 0.173 | 10,000 | 0.171 |
| 13/08/2026 | 0.175 | 90.900 | 400,000 | 98.522 | 200,000 | 0.180 | 200,000 | 0.181 |
| 12/08/2026 | 0.175 | 90.800 | 2,630,000 | 98.488 | 1,315,000 | 0.172 | 1,315,000 | 0.171 |
| 11/08/2026 | 0.173 | 89.650 | 1,890,000 | 99.307 | 950,000 | 0.168 | 925,000 | 0.167 |
| 10/08/2026 | 0.172 | 88.600 | 5,190,000 | 100.318 | 2,595,000 | 0.178 | 2,595,000 | 0.179 |
| 07/08/2026 | 0.185 | 90.000 | 2,450,000 | 101.856 | 1,225,000 | 0.177 | 1,225,000 | 0.177 |
| 06/08/2026 | 0.170 | 86.750 | 1,180,000 | 101.646 | 585,000 | 0.176 | 595,000 | 0.176 |
| 05/08/2026 | 0.180 | 88.950 | 2,170,000 | 101.460 | 1,085,000 | 0.171 | 1,085,000 | 0.171 |
| 04/08/2026 | 0.172 | 86.950 | 10,860,000 | 101.634 | 5,430,000 | 0.167 | 5,430,000 | 0.167 |
| 03/08/2026 | 0.164 | 85.000 | 22,715,000 | 101.700 | 11,410,000 | 0.161 | 11,305,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |