15660 國材花旗六九購Ａ (认购证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.165 | 5.310 | 6,470,000 | 49.563 | 3,070,000 | 0.204 | 700,000 | 0.187 |
| 28/05/2026 | 0.152 | 5.200 | 20,000 | 50.076 | 20,000 | 0.151 | ||
| 27/05/2026 | 0.149 | 5.150 | 330,000 | 51.408 | 150,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 5.330 | 3,360,000 | 51.256 | 1,460,000 | 0.171 | 1,400,000 | 0.171 |
| 22/05/2026 | 0.144 | 5.100 | 370,000 | 50.823 | 100,000 | 0.147 | 270,000 | 0.144 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 49.819 | 250,000 | 0.119 | 790,000 | 0.106 |
| 20/05/2026 | 0.126 | 4.970 | 790,000 | 49.429 | 60,000 | 0.133 | 640,000 | 0.132 |
| 19/05/2026 | 0.149 | 5.140 | 1,360,000 | 50.110 | 60,000 | 0.144 | 1,080,000 | 0.141 |
| 18/05/2026 | 0.153 | 5.160 | 280,000 | 50.531 | 230,000 | 0.148 | ||
| 15/05/2026 | 0.178 | 5.310 | 80,000 | 52.192 | 80,000 | 0.186 | ||
| 14/05/2026 | 0.221 | 5.630 | 180,000 | 50.969 | 180,000 | 0.218 | ||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 | ||||
| 11/05/2026 | 0.275 | 5.970 | 100,000 | 51.333 | ||||
| 08/05/2026 | 0.250 | 5.800 | 130,000 | 51.436 | 130,000 | 0.247 | ||
| 07/05/2026 | 0.260 | 5.840 | 1,520,000 | 52.990 | 590,000 | 0.234 | 780,000 | 0.239 |
| 06/05/2026 | 0.189 | 5.380 | 740,000 | 51.114 | 420,000 | 0.184 | 270,000 | 0.192 |
| 05/05/2026 | 0.141 | 4.970 | 0 | 52.928 | ||||
| 04/05/2026 | 0.149 | 5.030 | 1,700,000 | 61.502 | 1,700,000 | 0.155 | ||
| 30/04/2026 | 0.138 | 4.899 | 0 | 54.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |