15625 信義麥銀七五購Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.119 | 9.025 | 8,120,000 | 53.323 | 1,060,000 | 0.108 | 7,060,000 | 0.113 |
| 27/08/2026 | 0.115 | 8.910 | 1,730,000 | 53.738 | 865,000 | 0.118 | 865,000 | 0.118 |
| 26/08/2026 | 0.124 | 9.020 | 1,930,000 | 54.121 | 965,000 | 0.126 | 965,000 | 0.125 |
| 25/08/2026 | 0.125 | 9.045 | 2,710,000 | 53.928 | 1,355,000 | 0.119 | 1,355,000 | 0.118 |
| 24/08/2026 | 0.127 | 9.000 | 1,285,000 | 54.716 | 670,000 | 0.129 | 615,000 | 0.127 |
| 21/08/2026 | 0.140 | 9.160 | 1,120,000 | 54.939 | 560,000 | 0.141 | 560,000 | 0.142 |
| 20/08/2026 | 0.141 | 9.110 | 3,310,000 | 55.592 | 1,620,000 | 0.146 | 1,675,000 | 0.146 |
| 19/08/2026 | 0.143 | 9.140 | 2,170,000 | 55.491 | 1,085,000 | 0.142 | 1,085,000 | 0.142 |
| 18/08/2026 | 0.141 | 9.125 | 1,490,000 | 55.219 | 745,000 | 0.140 | 745,000 | 0.141 |
| 17/08/2026 | 0.149 | 9.155 | 2,190,000 | 56.195 | 1,095,000 | 0.150 | 1,095,000 | 0.150 |
| 14/08/2026 | 0.133 | 8.935 | 1,930,000 | 55.504 | 965,000 | 0.130 | 965,000 | 0.127 |
| 13/08/2026 | 0.129 | 8.785 | 1,400,000 | 58.127 | 700,000 | 0.133 | 700,000 | 0.133 |
| 12/08/2026 | 0.139 | 9.065 | 3,640,000 | 54.886 | 1,820,000 | 0.135 | 1,820,000 | 0.135 |
| 11/08/2026 | 0.139 | 8.965 | 4,990,000 | 55.922 | 2,495,000 | 0.155 | 2,495,000 | 0.156 |
| 10/08/2026 | 0.158 | 9.305 | 0 | 55.214 | ||||
| 07/08/2026 | 0.152 | 9.120 | 5,040,000 | 56.006 | 2,520,000 | 0.149 | 2,520,000 | 0.148 |
| 06/08/2026 | 0.151 | 9.185 | 5,920,000 | 54.967 | 2,975,000 | 0.140 | 2,945,000 | 0.141 |
| 05/08/2026 | 0.156 | 9.155 | 32,760,000 | 56.076 | 16,380,000 | 0.161 | 16,380,000 | 0.161 |
| 04/08/2026 | 0.164 | 9.225 | 3,350,000 | 56.505 | 1,675,000 | 0.169 | 1,675,000 | 0.169 |
| 03/08/2026 | 0.173 | 9.325 | 1,575,000 | 56.431 | 995,000 | 0.173 | 580,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |