15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.016 | 481.600 | 4,650,000 | 34.110 | ||||
| 27/03/2026 | 0.020 | 493.400 | 1,650,000 | 33.678 | ||||
| 26/03/2026 | 0.022 | 495.600 | 250,000 | 34.217 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 505.500 | 3,700,000 | 32.420 | 850,000 | 0.026 | ||
| 24/03/2026 | 0.027 | 514.000 | 11,450,000 | 32.360 | 4,150,000 | 0.023 | 2,850,000 | 0.024 |
| 23/03/2026 | 0.024 | 498.400 | 2,350,000 | 34.290 | 1,950,000 | 0.022 | 100,000 | 0.024 |
| 20/03/2026 | 0.025 | 508.000 | 10,200,000 | 32.304 | 1,550,000 | 0.027 | 2,650,000 | 0.028 |
| 19/03/2026 | 0.027 | 513.000 | 17,000,000 | 31.868 | 8,600,000 | 0.030 | 4,500,000 | 0.031 |
| 18/03/2026 | 0.047 | 550.500 | 15,350,000 | 31.007 | 400,000 | 0.046 | 10,400,000 | 0.046 |
| 17/03/2026 | 0.050 | 550.000 | 3,400,000 | 32.137 | 1,800,000 | 0.057 | ||
| 16/03/2026 | 0.056 | 558.500 | 15,550,000 | 31.940 | 2,850,000 | 0.057 | 5,700,000 | 0.053 |
| 13/03/2026 | 0.050 | 547.500 | 8,200,000 | 32.367 | 2,300,000 | 0.055 | 3,800,000 | 0.050 |
| 12/03/2026 | 0.049 | 546.500 | 16,450,000 | 32.152 | 7,500,000 | 0.048 | 8,350,000 | 0.053 |
| 11/03/2026 | 0.052 | 552.000 | 37,100,000 | 31.721 | 18,350,000 | 0.060 | 15,750,000 | 0.059 |
| 10/03/2026 | 0.052 | 553.500 | 47,100,000 | 31.138 | 15,950,000 | 0.041 | 24,700,000 | 0.043 |
| 09/03/2026 | 0.031 | 516.000 | 20,400,000 | 31.922 | 9,500,000 | 0.029 | 10,450,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 7,000,000 | 31.380 | 3,800,000 | 0.030 | 2,100,000 | 0.030 |
| 05/03/2026 | 0.025 | 502.000 | 3,400,000 | 31.843 | 1,100,000 | 0.029 | 1,600,000 | 0.027 |
| 04/03/2026 | 0.027 | 506.000 | 13,400,000 | 31.837 | 5,900,000 | 0.027 | 7,050,000 | 0.028 |
| 03/03/2026 | 0.029 | 510.500 | 10,300,000 | 31.664 | 3,700,000 | 0.034 | 3,550,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |