15609 建滔摩通七一沽Ａ (认沽证)
按盘价 
0.136 -0.018 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.154 | 45.580 | 0 | 123.838 | ||||
| 21/08/2026 | 0.150 | 46.800 | 24,800,000 | 123.043 | 12,400,000 | 0.147 | 12,400,000 | 0.147 |
| 20/08/2026 | 0.156 | 45.520 | 0 | 123.956 | ||||
| 19/08/2026 | 0.156 | 45.720 | 0 | 124.237 | ||||
| 18/08/2026 | 0.145 | 48.820 | 50,000 | 123.529 | 50,000 | 0.139 | ||
| 17/08/2026 | 0.139 | 51.250 | 250,000 | 124.651 | 100,000 | 0.140 | 150,000 | 0.140 |
| 14/08/2026 | 0.152 | 47.840 | 150,000 | 125.316 | 150,000 | 0.150 | ||
| 13/08/2026 | 0.159 | 45.840 | 100,000 | 125.053 | 50,000 | 0.151 | 50,000 | 0.156 |
| 12/08/2026 | 0.157 | 46.980 | 100,000 | 126.416 | 50,000 | 0.161 | 50,000 | 0.161 |
| 11/08/2026 | 0.164 | 44.820 | 0 | 125.566 | ||||
| 10/08/2026 | 0.164 | 44.840 | 0 | 125.278 | ||||
| 07/08/2026 | 0.157 | 47.140 | 300,000 | 125.148 | 150,000 | 0.156 | 150,000 | 0.156 |
| 06/08/2026 | 0.168 | 44.340 | 300,000 | 125.833 | 150,000 | 0.166 | 150,000 | 0.166 |
| 05/08/2026 | 0.166 | 44.740 | 200,000 | 125.002 | 100,000 | 0.168 | 100,000 | 0.170 |
| 04/08/2026 | 0.178 | 42.040 | 200,000 | 126.436 | 100,000 | 0.179 | 100,000 | 0.181 |
| 03/08/2026 | 0.181 | 41.240 | 400,000 | 125.993 | 200,000 | 0.185 | 200,000 | 0.189 |
| 31/07/2026 | 0.189 | 39.200 | 0 | 124.755 | ||||
| 30/07/2026 | 0.187 | 40.080 | 200,000 | 125.948 | 100,000 | 0.184 | 100,000 | 0.183 |
| 29/07/2026 | 0.182 | 41.560 | 100,000 | 126.397 | 50,000 | 0.182 | 50,000 | 0.184 |
| 28/07/2026 | 0.180 | 42.220 | 2,100,000 | 126.512 | 1,100,000 | 0.179 | 1,000,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |