15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.176 -0.037 (-17.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.213 | 107.500 | 8,100,000 | 67.535 | 4,050,000 | 0.213 | 4,050,000 | 0.214 |
| 27/08/2026 | 0.222 | 107.600 | 8,750,000 | 68.818 | 4,375,000 | 0.235 | 4,375,000 | 0.235 |
| 26/08/2026 | 0.242 | 109.800 | 4,150,000 | 68.896 | 2,050,000 | 0.248 | 2,100,000 | 0.248 |
| 25/08/2026 | 0.176 | 100.100 | 55,425,000 | 70.512 | 27,700,000 | 0.175 | 27,725,000 | 0.175 |
| 24/08/2026 | 0.175 | 99.500 | 18,550,000 | 70.945 | 9,275,000 | 0.176 | 9,275,000 | 0.175 |
| 21/08/2026 | 0.199 | 102.400 | 10,150,000 | 70.808 | 5,075,000 | 0.191 | 5,075,000 | 0.191 |
| 20/08/2026 | 0.189 | 101.200 | 1,925,000 | 70.379 | 1,075,000 | 0.193 | 850,000 | 0.192 |
| 19/08/2026 | 0.168 | 98.250 | 96,325,000 | 70.161 | 48,150,000 | 0.174 | 48,000,000 | 0.174 |
| 18/08/2026 | 0.154 | 96.650 | 54,350,000 | 69.286 | 26,925,000 | 0.148 | 27,300,000 | 0.148 |
| 17/08/2026 | 0.146 | 95.350 | 50,375,000 | 69.158 | 24,825,000 | 0.148 | 24,825,000 | 0.147 |
| 14/08/2026 | 0.142 | 93.800 | 70,300,000 | 69.784 | 35,025,000 | 0.149 | 35,025,000 | 0.149 |
| 13/08/2026 | 0.150 | 95.150 | 112,825,000 | 69.444 | 56,400,000 | 0.156 | 56,300,000 | 0.156 |
| 12/08/2026 | 0.157 | 95.550 | 32,200,000 | 70.167 | 16,025,000 | 0.155 | 15,925,000 | 0.155 |
| 11/08/2026 | 0.157 | 95.550 | 85,850,000 | 69.945 | 42,125,000 | 0.168 | 42,275,000 | 0.169 |
| 10/08/2026 | 0.173 | 97.300 | 92,325,000 | 70.584 | 45,500,000 | 0.173 | 45,325,000 | 0.173 |
| 07/08/2026 | 0.157 | 94.850 | 97,200,000 | 70.079 | 48,500,000 | 0.145 | 48,575,000 | 0.145 |
| 06/08/2026 | 0.140 | 90.950 | 58,725,000 | 71.576 | 29,400,000 | 0.140 | 29,325,000 | 0.140 |
| 05/08/2026 | 0.138 | 90.300 | 36,975,000 | 71.813 | 18,425,000 | 0.131 | 18,550,000 | 0.131 |
| 04/08/2026 | 0.117 | 86.700 | 475,000 | 71.577 | 200,000 | 0.111 | 275,000 | 0.119 |
| 03/08/2026 | 0.116 | 86.000 | 45,550,000 | 72.078 | 22,750,000 | 0.113 | 22,775,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |