15594 華虹匯豐七一購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 105.700 | 0 | 92.253 | |||||
| 14/09/2026 | 106.500 | 0 | 92.192 | 40,000 | 0.026 | 40,000 | 0.024 | |
| 11/09/2026 | 111.700 | 0 | 90.903 | 100,000 | 0.027 | 80,000 | 0.026 | |
| 10/09/2026 | 113.000 | 0 | 91.151 | 20,000 | 0.031 | |||
| 09/09/2026 | 111.600 | 0 | 91.331 | 100,000 | 0.032 | |||
| 08/09/2026 | 111.000 | 0 | 91.639 | 120,000 | 0.031 | |||
| 07/09/2026 | 115.100 | 0 | 91.633 | 40,000 | 0.035 | |||
| 04/09/2026 | 109.700 | 0 | 90.686 | 100,000 | 0.032 | 140,000 | 0.034 | |
| 03/09/2026 | 119.800 | 0 | 92.070 | 40,000 | 0.045 | 40,000 | 0.041 | |
| 02/09/2026 | 117.500 | 0 | 93.431 | 40,000 | 0.043 | |||
| 01/09/2026 | 120.900 | 0 | 93.419 | 40,000 | 0.047 | |||
| 31/08/2026 | 123.000 | 0 | 93.836 | 20,000 | 0.053 | 20,000 | 0.053 | |
| 28/08/2026 | 120.600 | 0 | 92.437 | 100,000 | 0.049 | 100,000 | 0.051 | |
| 27/08/2026 | 122.800 | 0 | 93.488 | 100,000 | 0.051 | |||
| 26/08/2026 | 117.500 | 0 | 93.607 | 720,000 | 0.044 | 260,000 | 0.042 | |
| 25/08/2026 | 110.400 | 0 | 92.514 | 100,000 | 0.035 | 760,000 | 0.034 | |
| 24/08/2026 | 108.800 | 0 | 93.014 | |||||
| 21/08/2026 | 114.800 | 0 | 91.735 | 120,000 | 0.041 | 220,000 | 0.040 | |
| 20/08/2026 | 111.900 | 0 | 91.146 | 100,000 | 0.037 | |||
| 19/08/2026 | 113.700 | 0 | 90.642 | 440,000 | 0.039 | 960,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |