15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.213 -0.012 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.225 | 37.800 | 0 | 63.260 | ||||
| 03/07/2026 | 0.219 | 37.560 | 0 | 61.168 | ||||
| 02/07/2026 | 0.195 | 35.860 | 0 | 62.725 | ||||
| 30/06/2026 | 0.181 | 34.600 | 0 | 65.479 | ||||
| 29/06/2026 | 0.190 | 35.280 | 0 | 64.572 | ||||
| 26/06/2026 | 0.159 | 33.040 | 0 | 64.968 | ||||
| 25/06/2026 | 0.159 | 33.100 | 0 | 64.252 | ||||
| 24/06/2026 | 0.150 | 32.440 | 0 | 64.176 | ||||
| 23/06/2026 | 0.132 | 31.140 | 0 | 63.612 | ||||
| 22/06/2026 | 0.128 | 30.740 | 0 | 64.167 | ||||
| 18/06/2026 | 0.128 | 30.820 | 0 | 62.805 | ||||
| 17/06/2026 | 0.121 | 29.860 | 0 | 65.799 | ||||
| 16/06/2026 | 0.123 | 30.020 | 0 | 65.685 | ||||
| 15/06/2026 | 0.135 | 30.920 | 0 | 65.796 | ||||
| 12/06/2026 | 0.134 | 31.080 | 0 | 63.401 | ||||
| 11/06/2026 | 0.122 | 29.940 | 0 | 64.788 | ||||
| 10/06/2026 | 0.120 | 29.700 | 50,000 | 65.209 | 25,000 | 0.114 | 25,000 | 0.116 |
| 09/06/2026 | 0.124 | 29.940 | 500,000 | 65.695 | 250,000 | 0.118 | 250,000 | 0.119 |
| 08/06/2026 | 0.134 | 30.380 | 0 | 68.165 | ||||
| 05/06/2026 | 0.162 | 32.740 | 0 | 65.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |