15533 中交中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 3.790 | 0 | 77.091 | ||||
| 14/07/2026 | 0.013 | 3.700 | 0 | 79.823 | ||||
| 13/07/2026 | 0.013 | 3.670 | 0 | 83.609 | ||||
| 10/07/2026 | 0.013 | 3.712 | 0 | 77.215 | ||||
| 09/07/2026 | 0.013 | 3.702 | 0 | 77.054 | ||||
| 08/07/2026 | 0.013 | 3.752 | 0 | 74.799 | ||||
| 07/07/2026 | 0.013 | 3.682 | 0 | 76.721 | ||||
| 06/07/2026 | 0.013 | 3.682 | 0 | 76.227 | ||||
| 03/07/2026 | 0.013 | 3.662 | 0 | 75.480 | ||||
| 02/07/2026 | 0.013 | 3.622 | 0 | 76.388 | ||||
| 30/06/2026 | 0.013 | 3.582 | 0 | 76.835 | ||||
| 29/06/2026 | 0.013 | 3.592 | 0 | 76.036 | ||||
| 26/06/2026 | 0.013 | 3.612 | 0 | 74.052 | ||||
| 25/06/2026 | 0.013 | 3.752 | 0 | 69.072 | ||||
| 24/06/2026 | 0.013 | 3.802 | 0 | 67.098 | ||||
| 23/06/2026 | 0.013 | 3.862 | 0 | 64.842 | ||||
| 22/06/2026 | 0.013 | 3.932 | 0 | 62.349 | ||||
| 18/06/2026 | 0.013 | 4.012 | 0 | 58.667 | ||||
| 17/06/2026 | 0.013 | 4.052 | 0 | 57.203 | ||||
| 16/06/2026 | 0.013 | 4.082 | 0 | 56.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |