15518 新發華泰六三購Ａ (认购证)
按盘价 
0.820 +0.090 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.730 | 10.560 | 25,000 | |||||
| 23/02/2026 | 0.790 | 10.870 | 110,000 | |||||
| 20/02/2026 | 0.770 | 10.760 | 40,000 | |||||
| 16/02/2026 | 0.770 | 10.890 | 440,000 | |||||
| 13/02/2026 | 0.750 | 10.700 | 150,000 | |||||
| 12/02/2026 | 0.770 | 10.700 | 105,000 | 102.204 | ||||
| 11/02/2026 | 0.770 | 10.730 | 135,000 | |||||
| 10/02/2026 | 0.800 | 10.870 | 225,000 | 69.965 | ||||
| 09/02/2026 | 0.770 | 10.750 | 735,000 | |||||
| 06/02/2026 | 0.610 | 9.950 | 440,000 | |||||
| 05/02/2026 | 0.660 | 10.200 | 495,000 | |||||
| 04/02/2026 | 0.770 | 10.690 | 685,000 | 89.812 | ||||
| 03/02/2026 | 0.670 | 10.250 | 3,865,000 | |||||
| 02/02/2026 | 0.630 | 10.020 | 1,250,000 | |||||
| 30/01/2026 | 0.880 | 11.380 | 150,000 | |||||
| 29/01/2026 | 0.860 | 11.130 | 185,000 | 90.559 | ||||
| 28/01/2026 | 0.680 | 10.370 | 150,000 | |||||
| 27/01/2026 | 0.720 | 10.440 | 40,000 | 73.627 | ||||
| 26/01/2026 | 0.600 | 9.830 | 240,000 | 68.398 | ||||
| 23/01/2026 | 0.520 | 9.420 | 75,000 | 62.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |