15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 42.960 | 0 | 76.964 | ||||
| 20/05/2026 | 0.010 | 44.060 | 0 | 79.381 | ||||
| 19/05/2026 | 0.010 | 45.280 | 0 | 81.978 | ||||
| 18/05/2026 | 0.010 | 47.540 | 0 | 86.860 | ||||
| 15/05/2026 | 0.010 | 49.280 | 0 | 89.015 | ||||
| 14/05/2026 | 0.010 | 49.960 | 0 | 89.890 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 85.807 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 83.369 | ||||
| 11/05/2026 | 0.010 | 46.840 | 0 | 81.419 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 79.736 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 80.368 | ||||
| 06/05/2026 | 0.010 | 46.040 | 0 | 77.248 | ||||
| 05/05/2026 | 0.010 | 47.720 | 0 | 80.450 | ||||
| 04/05/2026 | 0.010 | 48.040 | 0 | 80.668 | ||||
| 30/04/2026 | 0.010 | 49.200 | 0 | 81.241 | ||||
| 29/04/2026 | 0.010 | 52.500 | 0 | 87.014 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 78.548 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 81.779 | ||||
| 24/04/2026 | 0.010 | 49.180 | 90,000 | 78.690 | 70,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 50.900 | 0 | 81.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |