15512 優必麥銀七一購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.114 | 83.500 | 2,865,000 | 104.555 | 1,420,000 | 0.112 | 1,445,000 | 0.112 |
| 27/08/2026 | 0.111 | 82.950 | 6,110,000 | 103.802 | 3,055,000 | 0.109 | 3,055,000 | 0.109 |
| 26/08/2026 | 0.112 | 81.700 | 4,380,000 | 106.401 | 2,190,000 | 0.114 | 2,190,000 | 0.114 |
| 25/08/2026 | 0.106 | 81.400 | 3,170,000 | 103.647 | 1,870,000 | 0.104 | 1,300,000 | 0.105 |
| 24/08/2026 | 0.101 | 79.650 | 1,175,000 | 104.172 | 570,000 | 0.101 | 605,000 | 0.103 |
| 21/08/2026 | 0.118 | 83.900 | 14,655,000 | 103.220 | 7,330,000 | 0.117 | 7,305,000 | 0.117 |
| 20/08/2026 | 0.111 | 81.250 | 20,770,000 | 104.663 | 10,385,000 | 0.115 | 10,385,000 | 0.115 |
| 19/08/2026 | 0.129 | 85.500 | 48,705,000 | 104.527 | 24,425,000 | 0.129 | 24,280,000 | 0.129 |
| 18/08/2026 | 0.166 | 94.800 | 29,675,000 | 101.928 | 14,680,000 | 0.159 | 14,895,000 | 0.158 |
| 17/08/2026 | 0.162 | 92.750 | 19,420,000 | 103.966 | 9,710,000 | 0.159 | 9,710,000 | 0.158 |
| 14/08/2026 | 0.154 | 90.850 | 32,395,000 | 103.347 | 16,050,000 | 0.154 | 16,345,000 | 0.154 |
| 13/08/2026 | 0.157 | 90.900 | 82,920,000 | 104.170 | 41,630,000 | 0.164 | 41,215,000 | 0.164 |
| 12/08/2026 | 0.154 | 90.800 | 19,630,000 | 102.787 | 9,440,000 | 0.152 | 10,190,000 | 0.151 |
| 11/08/2026 | 0.151 | 89.650 | 540,000 | 103.421 | 270,000 | 0.141 | 270,000 | 0.143 |
| 10/08/2026 | 0.147 | 88.600 | 770,000 | 103.436 | 520,000 | 0.149 | 250,000 | 0.151 |
| 07/08/2026 | 0.154 | 90.000 | 1,540,000 | 102.715 | 510,000 | 0.155 | 780,000 | 0.153 |
| 06/08/2026 | 0.148 | 86.750 | 240,000 | 106.158 | 120,000 | 0.148 | 120,000 | 0.158 |
| 05/08/2026 | 0.157 | 88.950 | 260,000 | 105.351 | 130,000 | 0.156 | 130,000 | 0.147 |
| 04/08/2026 | 0.149 | 86.950 | 1,120,000 | 105.544 | 560,000 | 0.143 | 560,000 | 0.143 |
| 03/08/2026 | 0.142 | 85.000 | 560,000 | 106.003 | 280,000 | 0.137 | 280,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |