15485 瀾起麥銀七一購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.124 | 271.400 | 28,085,000 | 164.626 | 14,030,000 | 0.126 | 14,045,000 | 0.127 |
| 08/09/2026 | 0.129 | 276.000 | 64,190,000 | 164.385 | 32,050,000 | 0.132 | 31,910,000 | 0.132 |
| 07/09/2026 | 0.133 | 279.000 | 14,385,000 | 164.529 | 7,645,000 | 0.131 | 6,700,000 | 0.131 |
| 04/09/2026 | 0.115 | 261.600 | 38,020,000 | 161.883 | 18,640,000 | 0.120 | 19,360,000 | 0.120 |
| 03/09/2026 | 0.116 | 258.400 | 35,265,000 | 164.438 | 17,645,000 | 0.116 | 17,600,000 | 0.116 |
| 02/09/2026 | 0.120 | 261.800 | 25,085,000 | 164.428 | 12,770,000 | 0.116 | 12,215,000 | 0.116 |
| 01/09/2026 | 0.123 | 263.600 | 16,145,000 | 164.831 | 7,885,000 | 0.121 | 8,250,000 | 0.120 |
| 31/08/2026 | 0.124 | 269.000 | 15,725,000 | 161.047 | 7,490,000 | 0.130 | 8,150,000 | 0.129 |
| 28/08/2026 | 0.149 | 285.000 | 33,580,000 | 165.675 | 17,140,000 | 0.156 | 16,440,000 | 0.156 |
| 27/08/2026 | 0.162 | 301.200 | 2,935,000 | 162.247 | 1,275,000 | 0.138 | 1,660,000 | 0.138 |
| 26/08/2026 | 0.131 | 268.200 | 14,705,000 | 163.973 | 7,545,000 | 0.124 | 7,040,000 | 0.124 |
| 25/08/2026 | 0.123 | 262.400 | 16,520,000 | 161.743 | 7,850,000 | 0.116 | 8,670,000 | 0.116 |
| 24/08/2026 | 0.118 | 250.000 | 7,960,000 | 166.562 | 3,980,000 | 0.122 | 3,980,000 | 0.121 |
| 21/08/2026 | 0.138 | 272.000 | 480,000 | 163.511 | 240,000 | 0.138 | 240,000 | 0.138 |
| 20/08/2026 | 0.137 | 268.600 | 480,000 | 164.738 | 240,000 | 0.137 | 240,000 | 0.140 |
| 19/08/2026 | 0.138 | 270.400 | 1,440,000 | 163.598 | 720,000 | 0.140 | 720,000 | 0.153 |
| 18/08/2026 | 0.165 | 290.800 | 760,000 | 166.776 | 380,000 | 0.172 | 380,000 | 0.188 |
| 17/08/2026 | 0.186 | 311.000 | 480,000 | 165.230 | 240,000 | 0.172 | 240,000 | 0.163 |
| 14/08/2026 | 0.159 | 283.800 | 840,000 | 165.723 | 420,000 | 0.166 | 420,000 | 0.173 |
| 13/08/2026 | 0.161 | 286.800 | 500,000 | 164.367 | 250,000 | 0.161 | 250,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |