15478 鐵建麥銀六九購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.036 | 5.200 | 1,050,000 | 48.979 | 525,000 | 0.036 | 525,000 | 0.036 |
| 11/05/2026 | 0.037 | 5.200 | 460,000 | 49.329 | 230,000 | 0.038 | 230,000 | 0.037 |
| 08/05/2026 | 0.038 | 5.240 | 50,000 | 48.298 | 50,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 5.270 | 50,000 | 48.871 | 50,000 | 0.041 | ||
| 06/05/2026 | 0.041 | 5.240 | 0 | 49.464 | ||||
| 05/05/2026 | 0.042 | 5.260 | 0 | 49.307 | ||||
| 04/05/2026 | 0.043 | 5.250 | 320,000 | 49.880 | 160,000 | 0.043 | 160,000 | 0.043 |
| 30/04/2026 | 0.043 | 5.260 | 275,000 | 48.940 | 137,500 | 0.043 | 137,500 | 0.043 |
| 29/04/2026 | 0.048 | 5.350 | 365,000 | 48.807 | 182,500 | 0.047 | 182,500 | 0.047 |
| 28/04/2026 | 0.047 | 5.340 | 685,000 | 48.448 | 342,500 | 0.047 | 342,500 | 0.048 |
| 27/04/2026 | 0.050 | 5.350 | 0 | 49.380 | ||||
| 24/04/2026 | 0.054 | 5.410 | 85,000 | 49.085 | 42,500 | 0.055 | 42,500 | 0.054 |
| 23/04/2026 | 0.054 | 5.410 | 505,000 | 48.924 | 252,500 | 0.054 | 252,500 | 0.054 |
| 22/04/2026 | 0.055 | 5.400 | 0 | 49.448 | ||||
| 21/04/2026 | 0.056 | 5.400 | 445,000 | 49.774 | 222,500 | 0.056 | 222,500 | 0.057 |
| 20/04/2026 | 0.058 | 5.470 | 320,000 | 48.633 | 160,000 | 0.058 | 160,000 | 0.057 |
| 17/04/2026 | 5.460 | 0 | ||||||
| 16/04/2026 | 5.480 | 0 | ||||||
| 15/04/2026 | 5.500 | 0 | ||||||
| 14/04/2026 | 5.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |