15469 夏三花旗七四購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 55.180 | 0 | 25.720 | ||||
| 09/09/2026 | 0.040 | 55.460 | 256,000 | 25.622 | 128,000 | 0.040 | 128,000 | 0.040 |
| 08/09/2026 | 0.039 | 55.140 | 612,000 | 25.851 | 288,000 | 0.041 | 324,000 | 0.042 |
| 07/09/2026 | 0.041 | 55.200 | 0 | 26.093 | ||||
| 04/09/2026 | 0.041 | 55.300 | 232,000 | 25.731 | 116,000 | 0.043 | 116,000 | 0.044 |
| 03/09/2026 | 0.041 | 54.560 | 0 | 26.819 | ||||
| 02/09/2026 | 0.041 | 55.220 | 2,500,000 | 25.722 | 2,500,000 | 0.041 | ||
| 01/09/2026 | 0.048 | 55.680 | 0 | 26.291 | ||||
| 31/08/2026 | 0.048 | 55.780 | 0 | 26.064 | ||||
| 28/08/2026 | 0.048 | 55.600 | 0 | 26.150 | ||||
| 27/08/2026 | 0.048 | 55.600 | 100,000 | 26.084 | 100,000 | 0.046 | ||
| 26/08/2026 | 0.046 | 55.400 | 0 | 25.966 | ||||
| 25/08/2026 | 0.043 | 54.940 | 0 | 26.064 | ||||
| 24/08/2026 | 0.043 | 55.080 | 468,000 | 25.784 | 184,000 | 0.045 | 284,000 | 0.045 |
| 21/08/2026 | 0.051 | 55.800 | 200,000 | 25.926 | 200,000 | 0.051 | ||
| 20/08/2026 | 0.047 | 55.440 | 100,000 | 25.717 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.056 | 55.340 | 2,108,000 | 27.385 | 1,748,000 | 0.059 | 360,000 | 0.053 |
| 18/08/2026 | 0.072 | 56.860 | 0 | 27.394 | ||||
| 17/08/2026 | 0.075 | 57.000 | 0 | 27.535 | ||||
| 14/08/2026 | 0.067 | 55.820 | 100,000 | 28.088 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |