15464 小米中銀七三購Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 27.160 | 0 | 45.177 | |||||
| 11/09/2026 | 26.360 | 0 | 45.769 | 2,000,000 | 0.057 | |||
| 10/09/2026 | 25.920 | 0 | 45.383 | 312,000 | 0.058 | |||
| 09/09/2026 | 26.380 | 0 | 45.084 | |||||
| 08/09/2026 | 26.920 | 0 | 45.495 | 12,404,000 | 0.077 | 30,092,000 | 0.076 | |
| 07/09/2026 | 27.500 | 0 | 47.170 | 16,476,000 | 0.086 | 17,252,000 | 0.086 | |
| 04/09/2026 | 28.440 | 0 | 46.633 | 20,768,000 | 0.103 | 20,840,000 | 0.104 | |
| 03/09/2026 | 27.440 | 0 | 46.076 | 16,216,000 | 0.096 | 16,568,000 | 0.096 | |
| 02/09/2026 | 28.060 | 0 | 47.225 | 12,376,000 | 0.097 | 10,736,000 | 0.098 | |
| 01/09/2026 | 27.560 | 0 | 46.096 | 28,176,000 | 0.098 | 30,152,000 | 0.098 | |
| 31/08/2026 | 27.620 | 0 | 47.033 | 7,900,000 | 0.096 | 7,840,000 | 0.096 | |
| 28/08/2026 | 27.820 | 0 | 47.252 | 9,560,000 | 0.098 | 732,000 | 0.106 | |
| 27/08/2026 | 27.480 | 0 | 45.283 | 2,492,000 | 0.095 | 1,992,000 | 0.098 | |
| 26/08/2026 | 28.460 | 0 | 45.385 | 3,948,000 | 0.116 | 3,852,000 | 0.114 | |
| 25/08/2026 | 27.760 | 0 | 45.321 | 3,204,000 | 0.097 | |||
| 24/08/2026 | 27.820 | 0 | 45.435 | 508,000 | 0.103 | 4,056,000 | 0.097 | |
| 21/08/2026 | 29.020 | 0 | 44.713 | 1,368,000 | 0.115 | 4,016,000 | 0.112 | |
| 20/08/2026 | 27.760 | 0 | 46.783 | 8,424,000 | 0.112 | 8,440,000 | 0.112 | |
| 19/08/2026 | 27.440 | 0 | 47.153 | 14,992,000 | 0.102 | 15,396,000 | 0.102 | |
| 18/08/2026 | 26.180 | 0 | 48.032 | 2,352,000 | 0.078 | 2,400,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |