15443 龍工華泰七五購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.285 | 3.220 | 344,000 | 71.655 | 172,000 | 0.285 | 172,000 | 0.285 |
| 24/08/2026 | 0.285 | 3.215 | 180,000 | 71.743 | 90,000 | 0.295 | 90,000 | 0.290 |
| 21/08/2026 | 0.290 | 3.230 | 164,000 | 71.558 | 82,000 | 0.290 | 82,000 | 0.290 |
| 20/08/2026 | 0.275 | 3.170 | 348,000 | 71.413 | 174,000 | 0.275 | 174,000 | 0.290 |
| 19/08/2026 | 0.280 | 3.200 | 648,000 | 70.853 | 324,000 | 0.283 | 324,000 | 0.290 |
| 18/08/2026 | 0.300 | 3.290 | 1,220,000 | 70.287 | 610,000 | 0.293 | 610,000 | 0.287 |
| 17/08/2026 | 0.231 | 2.950 | 480,000 | 72.528 | 240,000 | 0.231 | 240,000 | 0.237 |
| 14/08/2026 | 0.228 | 2.950 | 800,000 | 71.558 | 400,000 | 0.229 | 400,000 | 0.230 |
| 13/08/2026 | 0.233 | 2.955 | 320,000 | 72.170 | 160,000 | 0.249 | 160,000 | 0.249 |
| 12/08/2026 | 0.248 | 3.020 | 560,000 | 72.043 | 280,000 | 0.249 | 280,000 | 0.247 |
| 11/08/2026 | 0.245 | 3.000 | 660,000 | 72.210 | 330,000 | 0.246 | 330,000 | 0.246 |
| 10/08/2026 | 0.255 | 3.050 | 0 | 71.759 | ||||
| 07/08/2026 | 0.255 | 3.055 | 160,000 | 71.161 | 80,000 | 0.255 | 80,000 | 0.260 |
| 06/08/2026 | 0.270 | 3.105 | 0 | 71.573 | ||||
| 05/08/2026 | 0.280 | 3.140 | 0 | 71.699 | ||||
| 04/08/2026 | 0.280 | 3.110 | 0 | 72.869 | ||||
| 03/08/2026 | 0.285 | 3.175 | 0 | 70.787 | ||||
| 31/07/2026 | 0.275 | 3.120 | 0 | 71.047 | ||||
| 30/07/2026 | 0.270 | 3.050 | 0 | 73.070 | ||||
| 29/07/2026 | 0.275 | 3.110 | 600,000 | 71.232 | 300,000 | 0.272 | 300,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |