15441 中交麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 3.790 | 0 | 76.055 | ||||
| 14/07/2026 | 0.015 | 3.700 | 0 | 78.790 | ||||
| 13/07/2026 | 0.015 | 3.670 | 0 | 82.554 | ||||
| 10/07/2026 | 0.015 | 3.712 | 0 | 76.403 | ||||
| 09/07/2026 | 0.015 | 3.702 | 0 | 76.278 | ||||
| 08/07/2026 | 0.015 | 3.752 | 0 | 74.099 | ||||
| 07/07/2026 | 0.015 | 3.682 | 0 | 76.029 | ||||
| 06/07/2026 | 0.015 | 3.682 | 0 | 75.582 | ||||
| 03/07/2026 | 0.015 | 3.662 | 0 | 74.949 | ||||
| 02/07/2026 | 0.015 | 3.622 | 0 | 75.879 | ||||
| 30/06/2026 | 0.015 | 3.582 | 0 | 76.381 | ||||
| 29/06/2026 | 0.015 | 3.592 | 0 | 75.626 | ||||
| 26/06/2026 | 0.015 | 3.612 | 0 | 73.751 | ||||
| 25/06/2026 | 0.015 | 3.752 | 0 | 68.841 | ||||
| 24/06/2026 | 0.015 | 3.802 | 0 | 66.911 | ||||
| 23/06/2026 | 0.015 | 3.862 | 0 | 64.696 | ||||
| 22/06/2026 | 0.015 | 3.932 | 0 | 62.242 | ||||
| 18/06/2026 | 0.015 | 4.012 | 0 | 58.667 | ||||
| 17/06/2026 | 0.015 | 4.052 | 0 | 57.228 | ||||
| 16/06/2026 | 0.015 | 4.082 | 0 | 56.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |