15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.138 | 3.500 | 1,280,000 | 78.232 | 640,000 | 0.140 | 640,000 | 0.139 |
| 24/02/2026 | 0.156 | 3.630 | 2,240,000 | 79.522 | 1,120,000 | 0.160 | 1,120,000 | 0.160 |
| 23/02/2026 | 0.165 | 3.700 | 6,440,000 | 79.693 | 2,970,000 | 0.164 | 3,470,000 | 0.164 |
| 20/02/2026 | 0.147 | 3.530 | 1,180,000 | 79.925 | 590,000 | 0.144 | 590,000 | 0.145 |
| 16/02/2026 | 0.144 | 3.540 | 2,300,000 | 77.280 | 1,150,000 | 0.138 | 1,150,000 | 0.136 |
| 13/02/2026 | 0.144 | 3.520 | 940,000 | 77.783 | 470,000 | 0.142 | 470,000 | 0.142 |
| 12/02/2026 | 0.153 | 3.590 | 1,200,000 | 78.085 | 600,000 | 0.153 | 600,000 | 0.151 |
| 11/02/2026 | 0.149 | 3.550 | 990,000 | 78.168 | 520,000 | 0.151 | 470,000 | 0.151 |
| 10/02/2026 | 0.153 | 3.560 | 1,450,000 | 79.321 | 730,000 | 0.155 | 720,000 | 0.154 |
| 09/02/2026 | 0.156 | 3.550 | 1,650,000 | 81.027 | 810,000 | 0.167 | 840,000 | 0.165 |
| 06/02/2026 | 0.156 | 3.520 | 1,620,000 | 82.056 | 810,000 | 0.156 | 810,000 | 0.153 |
| 05/02/2026 | 0.148 | 3.470 | 2,080,000 | 80.817 | 1,040,000 | 0.143 | 1,040,000 | 0.142 |
| 04/02/2026 | 0.160 | 3.550 | 2,540,000 | 81.943 | 1,270,000 | 0.154 | 1,270,000 | 0.153 |
| 03/02/2026 | 0.148 | 3.460 | 1,020,000 | 80.929 | 510,000 | 0.149 | 510,000 | 0.149 |
| 02/02/2026 | 0.136 | 3.370 | 2,090,000 | 79.808 | 1,070,000 | 0.141 | 1,020,000 | 0.142 |
| 30/01/2026 | 0.135 | 3.380 | 660,000 | 78.327 | 330,000 | 0.135 | 330,000 | 0.136 |
| 29/01/2026 | 0.152 | 3.500 | 1,410,000 | 79.825 | 680,000 | 0.143 | 730,000 | 0.143 |
| 28/01/2026 | 0.143 | 3.430 | 2,200,000 | 79.143 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 27/01/2026 | 0.144 | 3.430 | 840,000 | 79.394 | 420,000 | 0.136 | 420,000 | 0.136 |
| 26/01/2026 | 0.143 | 3.380 | 860,000 | 81.306 | 430,000 | 0.156 | 430,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |