15414 小米華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/202635.5000191.820
29/01/202636.6200178.724
28/01/202636.3200175.925
27/01/202635.5600176.412
26/01/202635.2200174.346
23/01/202636.2400156.940
22/01/202635.2400159.627
21/01/202635.4200155.469
20/01/202635.4800152.210
19/01/202636.4800143.947
16/01/202637.1000133.596
15/01/202637.8600127.715
14/01/202637.7800126.142
13/01/202637.9800123.291
12/01/202638.7400117.982
09/01/202637.8200117.302
08/01/202638.0200114.891
07/01/202638.1600112.825
06/01/202638.7600108.883
05/01/202639.3400105.155
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。