15338 安踏摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01076.0000105.069
20/05/20260.01076.9500101.182
19/05/20260.01075.7000102.719
18/05/20260.01075.8000101.032
15/05/20260.01076.250098.489
14/05/20260.01076.270094.741
13/05/20260.01076.420093.234
12/05/20260.01076.820091.258
11/05/20260.01077.420088.888
08/05/20260.01077.170086.432
07/05/20260.01077.870084.061
06/05/20260.01077.720083.476
05/05/20260.01077.120083.833
04/05/20260.01080.320076.693
30/04/20260.01080.070074.229
29/04/20260.01082.120069.793
28/04/20260.01080.420072.237
27/04/20260.01082.170068.455
24/04/20260.01082.370066.351
23/04/20260.01083.070064.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。