15296 遠能麥銀七一購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.310 | 16.380 | 0 | 96.405 | ||||
| 24/08/2026 | 0.325 | 16.650 | 0 | 96.170 | ||||
| 21/08/2026 | 0.330 | 16.770 | 0 | 94.782 | ||||
| 20/08/2026 | 0.275 | 15.640 | 0 | 95.555 | ||||
| 19/08/2026 | 0.275 | 15.760 | 40,000 | 93.708 | 20,000 | 0.275 | 20,000 | 0.285 |
| 18/08/2026 | 0.250 | 15.200 | 480,000 | 94.101 | 360,000 | 0.247 | 120,000 | 0.250 |
| 17/08/2026 | 0.231 | 14.800 | 240,000 | 93.782 | 240,000 | 0.225 | ||
| 14/08/2026 | 0.218 | 13.940 | 480,000 | 99.966 | 240,000 | 0.211 | 240,000 | 0.220 |
| 13/08/2026 | 0.209 | 13.690 | 520,000 | 100.235 | 260,000 | 0.214 | 260,000 | 0.215 |
| 12/08/2026 | 0.215 | 13.840 | 240,000 | 99.720 | 120,000 | 0.213 | 120,000 | 0.213 |
| 11/08/2026 | 0.207 | 13.580 | 480,000 | 100.374 | 240,000 | 0.226 | 240,000 | 0.224 |
| 10/08/2026 | 0.250 | 14.670 | 280,000 | 98.128 | 140,000 | 0.245 | 140,000 | 0.245 |
| 07/08/2026 | 0.265 | 14.730 | 0 | 100.289 | ||||
| 06/08/2026 | 0.247 | 14.360 | 0 | 99.942 | ||||
| 05/08/2026 | 0.280 | 14.970 | 0 | 100.430 | ||||
| 04/08/2026 | 0.242 | 14.190 | 240,000 | 100.104 | 120,000 | 0.242 | 120,000 | 0.243 |
| 03/08/2026 | 0.250 | 14.440 | 240,000 | 98.781 | 120,000 | 0.235 | 120,000 | 0.233 |
| 31/07/2026 | 0.234 | 13.910 | 80,000 | 100.213 | 40,000 | 0.218 | 40,000 | 0.222 |
| 30/07/2026 | 0.240 | 13.970 | 240,000 | 100.758 | 120,000 | 0.247 | 120,000 | 0.246 |
| 29/07/2026 | 0.227 | 13.700 | 240,000 | 100.319 | 120,000 | 0.216 | 120,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |