15286 阿里法興六六購Ｂ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0 | 44.215 | ||||||
| 16/12/2025 | 0 | 43.929 | 5,670,000 | 0.058 | 4,730,000 | 0.059 | ||
| 15/12/2025 | 0 | 44.511 | 5,460,000 | 0.075 | 3,810,000 | 0.073 | ||
| 12/12/2025 | 0 | 42.754 | 3,530,000 | 0.083 | 5,420,000 | 0.081 | ||
| 11/12/2025 | 0 | 44.616 | 2,630,000 | 0.079 | 5,420,000 | 0.085 | ||
| 10/12/2025 | 0 | 43.734 | 2,320,000 | 0.083 | 2,070,000 | 0.083 | ||
| 09/12/2025 | 0 | 44.735 | 2,050,000 | 0.088 | 2,620,000 | 0.086 | ||
| 08/12/2025 | 0 | 44.417 | 13,990,000 | 0.094 | 3,210,000 | 0.091 | ||
| 05/12/2025 | 0 | 44.256 | 2,790,000 | 0.093 | 5,140,000 | 0.093 | ||
| 04/12/2025 | 0 | 44.619 | 2,100,000 | 0.093 | 10,000,000 | 0.094 | ||
| 03/12/2025 | 0 | 45.140 | 5,530,000 | 0.096 | 4,840,000 | 0.096 | ||
| 02/12/2025 | 0 | 44.754 | 19,970,000 | 0.110 | 6,720,000 | 0.109 | ||
| 01/12/2025 | 0 | 44.700 | 8,710,000 | 0.102 | 8,490,000 | 0.103 | ||
| 28/11/2025 | 0 | 45.858 | 3,180,000 | 0.094 | 11,900,000 | 0.093 | ||
| 27/11/2025 | 0 | 46.208 | 17,170,000 | 0.097 | 21,730,000 | 0.097 | ||
| 26/11/2025 | 0 | 46.068 | 14,750,000 | 0.111 | 12,640,000 | 0.111 | ||
| 25/11/2025 | 0 | 46.910 | 21,980,000 | 0.124 | 13,060,000 | 0.123 | ||
| 24/11/2025 | 0 | 47.728 | 5,000,000 | 0.102 | 12,080,000 | 0.107 | ||
| 21/11/2025 | 0 | 47.451 | 10,730,000 | 0.097 | 11,050,000 | 0.095 | ||
| 20/11/2025 | 0 | 47.458 | 4,720,000 | 0.118 | 5,510,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |