15272 長和匯豐七一購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.043 | 68.105 | 13,320,000 | 33.698 | 6,050,000 | 0.043 | 6,160,000 | 0.043 |
| 10/09/2026 | 0.051 | 69.155 | 8,680,000 | 33.706 | 4,200,000 | 0.050 | 4,430,000 | 0.049 |
| 09/09/2026 | 0.056 | 69.605 | 4,520,000 | 33.879 | 2,260,000 | 0.050 | 2,260,000 | 0.050 |
| 08/09/2026 | 0.050 | 68.605 | 3,660,000 | 34.070 | 1,900,000 | 0.047 | 1,760,000 | 0.048 |
| 07/09/2026 | 0.052 | 68.505 | 4,520,000 | 34.496 | 2,270,000 | 0.052 | 2,250,000 | 0.055 |
| 04/09/2026 | 0.057 | 69.105 | 10,930,000 | 34.195 | 5,460,000 | 0.059 | 5,330,000 | 0.060 |
| 03/09/2026 | 0.051 | 68.155 | 5,730,000 | 34.313 | 2,860,000 | 0.057 | 2,870,000 | 0.058 |
| 02/09/2026 | 0.053 | 68.505 | 7,760,000 | 34.073 | 3,880,000 | 0.051 | 3,880,000 | 0.052 |
| 01/09/2026 | 0.054 | 68.305 | 19,550,000 | 34.467 | 9,650,000 | 0.054 | 9,900,000 | 0.055 |
| 31/08/2026 | 0.069 | 69.755 | 11,050,000 | 34.889 | 5,510,000 | 0.067 | 5,420,000 | 0.066 |
| 28/08/2026 | 0.068 | 69.405 | 5,040,000 | 34.886 | 2,640,000 | 0.067 | 2,400,000 | 0.068 |
| 27/08/2026 | 0.070 | 69.505 | 9,890,000 | 34.953 | 4,840,000 | 0.071 | 5,050,000 | 0.073 |
| 26/08/2026 | 0.074 | 69.555 | 7,420,000 | 35.421 | 3,850,000 | 0.069 | 3,570,000 | 0.068 |
| 25/08/2026 | 0.070 | 69.155 | 6,360,000 | 35.255 | 3,110,000 | 0.074 | 3,250,000 | 0.075 |
| 24/08/2026 | 0.071 | 69.205 | 6,420,000 | 35.229 | 2,970,000 | 0.078 | 3,250,000 | 0.081 |
| 21/08/2026 | 0.091 | 70.055 | 12,370,000 | 36.707 | 6,110,000 | 0.093 | 5,980,000 | 0.093 |
| 20/08/2026 | 0.083 | 68.955 | 7,180,000 | 37.073 | 3,410,000 | 0.084 | 3,650,000 | 0.085 |
| 19/08/2026 | 0.085 | 68.805 | 7,930,000 | 37.496 | 3,970,000 | 0.093 | 3,960,000 | 0.094 |
| 18/08/2026 | 0.100 | 69.655 | 7,990,000 | 38.314 | 3,990,000 | 0.092 | 3,990,000 | 0.093 |
| 17/08/2026 | 0.099 | 69.355 | 13,320,000 | 38.521 | 6,670,000 | 0.107 | 6,650,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |